Рынки
Все акции

BORR DRILLING LIMITED COMMON SHARES

58,18
-0,85% -0,50
03. 09:19:17 Cboe
Range: 57,50 / 59,05

Borregaard ASA

192,20
1,69% 3,20
03. 09:19:59 Cboe
Range: 190,00 / 194,00

Bouvet ASA

61,00
0,49% 0,30
03. 09:18:28 Cboe
Range: 60,70 / 61,00

BW Energy Ltd

29,00
1,05% 0,30
03. 09:18:53 Cboe
Range: 28,50 / 29,05

BW LPG Ltd

162,20
0,50% 0,80
03. 09:19:42 Cboe
Range: 159,00 / 162,70

BW Offshore Ltd

27,45
-0,18% -0,05
03. 09:10:03 Cboe
Range: 27,35 / 27,75

Byggma ASA

18,20
-7,14% -1,40
03. 04:47:06 Cboe
Range: 18,20 / 18,20

Cadeler A/S

52,40
2,14% 1,10
03. 09:19:55 Cboe
Range: 51,90 / 53,10

Circio Holding ASA

4,8600
-4,71% -0,2400
16. 05:11:56 Cboe
Range: 4,8600 / 5,1600

Cloudberry Clean Energy ASA

9,1000
0,33% 0,0300
03. 07:53:27 Cboe
Range: 9,1000 / 9,1000

Contextvision AB

6,0000
3,45% 0,2000
03. 09:19:44 Cboe
Range: 5,8200 / 6,0000

Crayon Group Holding ASA

82,70
-2,33% -1,97
03. 09:19:49 Cboe
Range: 82,25 / 85,70

DNB Bank ASA

196,60
1,18% 2,30
03. 09:19:40 Cboe
Range: 194,65 / 197,75

DNO ASA

10,31
-0,19% -0,02
03. 09:19:19 Cboe
Range: 10,21 / 10,34

DOF Group ASA

81,95
-0,18% -0,15
03. 09:19:48 Cboe
Range: 81,70 / 82,70

Edda Wind ASA

22,90
0,44% 0,10
03. 09:10:39 Cboe
Range: 22,90 / 23,00

Eidesvik Offshore ASA

15,96
1,01% 0,16
03. 06:09:13 Cboe
Range: 15,96 / 15,96

Electromagnetic Geoservices ASA

2,2450
4,18% 0,0900
03. 03:08:17 Cboe
Range: 2,2450 / 2,2450

Elkem ASA

19,37
0,89% 0,17
03. 09:25:15 Cboe
Range: 19,18 / 19,52

Elliptic Laboratories ASA

15,62
-1,01% -0,16
03. 09:18:22 Cboe
Range: 15,62 / 15,80

Elmera Group ASA

33,55
1,21% 0,40
03. 09:12:31 Cboe
Range: 33,35 / 34,00

Elopak ASA

34,55
1,47% 0,50
03. 09:18:53 Cboe
Range: 34,45 / 34,70

Endur ASA

48,90
0,82% 0,40
30. 07:45:44 Cboe
Range: 48,15 / 48,90

Ensurge Micropower ASA

1,7800
18,37% 0,2762
03. 09:19:29 Cboe
Range: 1,5219 / 1,8700

Entra ASA

102,40
0,20% 0,20
03. 09:19:01 Cboe
Range: 100,60 / 102,80

Equinor ASA

298,05
-0,47% -1,40
03. 09:19:53 Cboe
Range: 296,85 / 300,50

Eqva ASA

3,5650
6,74% 0,2250
05. 06:38:55 Cboe
Range: 3,5650 / 3,5650

Europris ASA

68,40
2,93% 1,95
03. 09:19:54 Cboe
Range: 67,15 / 68,75

FLEX LNG LTD. ORDINARY SHARES

286,20
-2,05% -6,00
03. 09:19:54 Cboe
Range: 285,80 / 291,80

FRONTLINE PLC ORDINARY SHARES

267,00
0,68% 1,80
03. 09:19:27 Cboe
Range: 265,30 / 272,70

Gaming Innovation Group Inc

33,80
-1,31% -0,45
03. 03:40:11 Cboe
Range: 33,60 / 33,80

Gentian Diagnostics ASA

39,80
4,74% 1,80
03. 09:10:54 Cboe
Range: 39,80 / 40,00

Gjensidige Forsikring ASA

179,65
0,14% 0,25
03. 09:19:59 Cboe
Range: 177,00 / 179,90

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

159,25
-0,96% -1,55
03. 09:19:59 Cboe
Range: 158,10 / 162,00

Goodtech ASA

14,20
-0,70% -0,10
03. 09:19:28 Cboe
Range: 14,20 / 14,75

Gram Car Carriers ASA

257,25
-0,19% -0,50
03. 09:18:34 Cboe
Range: 257,00 / 258,50

Grieg Seafood ASA

71,80
1,92% 1,35
03. 09:19:47 Cboe
Range: 69,70 / 72,90

HAFNIA LIMITED COMMON SHARES

85,13
0,74% 0,63
03. 09:19:59 Cboe
Range: 84,60 / 85,75

Havila Shipping ASA

6,3000
-17,59% -1,3450
03. 07:04:44 Cboe
Range: 6,2100 / 6,3500

Hexagon Composites ASA

17,96
8,59% 1,42
03. 09:16:54 Cboe
Range: 16,82 / 18,30
Опубликовать