Рынки
Все акции

Hexagon Purus ASA

6,7350
34,30% 1,7200
03. 10:19:59 Cboe
Range: 5,3500 / 6,8000

HIMALAYA SHIPPING LTD. COMMON SHARES

91,60
0,00% 0,00
03. 10:18:22 Cboe
Range: 91,10 / 91,90

Hoegh Autoliners ASA

112,30
0,45% 0,50
03. 10:19:58 Cboe
Range: 110,20 / 113,10

Hofseth BioCare ASA

1,9950
-1,24% -0,0250
02. 07:47:34 Cboe
Range: 1,9950 / 2,0100

Hunter Group ASA

2,2300
0,90% 0,0200
02. 05:59:45 Cboe
Range: 2,2200 / 2,2300

Hydrogenpro ASA

11,92
-4,64% -0,58
03. 03:43:03 Cboe
Range: 11,92 / 11,92

IDEX Biometrics ASA

1,8698
-1,06% -0,0200
03. 09:38:59 Cboe
Range: 1,8392 / 1,8998

InterOil Exploration and Production ASA

2,6300
-8,36% -0,2400
11. 03:25:55 Cboe
Range: 2,6300 / 2,6300

Itera ASA

11,90
-2,86% -0,35
03. 09:50:48 Cboe
Range: 11,75 / 12,00

Jinhui Shipping & Transportation Ltd

6,0500
-11,42% -0,7800
11. 04:41:26 Cboe
Range: 6,0500 / 6,0500

Kid ASA

144,00
-2,31% -3,40
03. 10:19:52 Cboe
Range: 143,00 / 146,00

Kitron ASA

29,59
2,89% 0,83
03. 10:19:58 Cboe
Range: 28,82 / 29,62

Klaveness Combination Carriers ASA

108,60
0,56% 0,60
03. 10:17:22 Cboe
Range: 107,40 / 109,00

KMC Properties ASA

7,2800
4,00% 0,2800
02. 06:49:40 Cboe
Range: 7,2800 / 7,2800

Komplett ASA

9,1000
0,00% 0,0000
03. 09:46:19 Cboe
Range: 9,1000 / 9,3200

Kongsberg Automotive ASA

1,8170
1,96% 0,0350
03. 10:04:31 Cboe
Range: 1,7820 / 1,8220

Kongsberg Gruppen ASA

800,00
1,01% 8,00
03. 10:19:40 Cboe
Range: 782,50 / 803,00

Leroy Seafood Group ASA

48,16
-1,35% -0,66
03. 10:19:58 Cboe
Range: 47,54 / 48,92

LINK Mobility Group Holding ASA

20,13
1,03% 0,20
03. 10:19:50 Cboe
Range: 19,80 / 20,40

Medistim ASA

175,00
-3,31% -6,00
03. 10:10:12 Cboe
Range: 175,00 / 178,00

MORROW BANK ASA

4,0800
1,24% 0,0500
03. 07:33:24 Cboe
Range: 4,0800 / 4,0800

Mowi ASA

194,85
0,75% 1,45
03. 10:19:52 Cboe
Range: 193,45 / 196,00

MPC Container Ships ASA

17,51
-1,16% -0,21
03. 10:25:30 Cboe
Range: 17,36 / 17,69

Multiconsult ASA

142,00
-0,35% -0,50
03. 07:11:08 Cboe
Range: 141,00 / 142,00

Napatech A/S

28,90
0,35% 0,10
03. 09:44:55 Cboe
Range: 28,50 / 30,00

Navamedic ASA

32,40
-6,36% -2,20
30. 10:19:03 Cboe
Range: 32,40 / 32,40

Nekkar ASA

9,2400
-1,70% -0,1600
03. 09:20:15 Cboe
Range: 9,1600 / 9,2400

NEL ASA

5,2980
1,88% 0,0980
03. 10:25:15 Cboe
Range: 5,1880 / 5,3220

Next Biometrics Group AS

8,7000
1,64% 0,1400
03. 07:50:15 Cboe
Range: 8,6000 / 9,0000

NORBIT ASA

72,40
2,40% 1,70
03. 10:10:41 Cboe
Range: 70,80 / 73,20

Norconsult Norge AS

28,60
0,00% 0,00
03. 10:19:08 Cboe
Range: 28,20 / 28,60

Nordic Mining ASA

20,97
0,87% 0,18
03. 10:09:21 Cboe
Range: 20,64 / 21,02

Nordic Semiconductor ASA

129,60
4,14% 5,15
03. 10:19:59 Cboe
Range: 124,15 / 129,80

Norse Atlantic ASA

8,7750
2,27% 0,1950
03. 10:17:52 Cboe
Range: 8,5700 / 8,7750

Norsk Hydro ASA

69,34
2,06% 1,40
03. 10:19:58 Cboe
Range: 68,06 / 69,48

Norske Skog ASA

37,06
2,04% 0,74
03. 10:15:00 Cboe
Range: 36,70 / 37,40

North Energy ASA

2,2300
-0,89% -0,0200
03. 10:07:13 Cboe
Range: 2,2200 / 2,2300

Northern Drilling Ltd

0,2350
-17,40% -0,0495
29. 04:45:11 Cboe
Range: 0,2350 / 0,2350

Northern Ocean Ltd

8,4600
-0,47% -0,0400
03. 10:11:05 Cboe
Range: 8,4600 / 8,5800

Norwegian Air Shuttle ASA

14,58
-0,19% -0,03
03. 10:19:15 Cboe
Range: 14,55 / 14,83
Опубликовать