Рынки
Все акции

Selvaag Bolig ASA

34,95
0,94% 0,33
03. 09:52:33 Cboe
Range: 34,95 / 35,20

Shelf Drilling Ltd

18,95
1,17% 0,22
03. 10:19:54 Cboe
Range: 18,80 / 19,06

Siem Offshore Inc

34,90
0,14% 0,05
03. 10:19:21 Cboe
Range: 34,90 / 35,50

SmartCraft ASA

27,70
-1,42% -0,40
03. 09:44:36 Cboe
Range: 27,70 / 27,70

Solstad Offshore ASA

46,16
4,91% 2,16
03. 10:17:48 Cboe
Range: 45,50 / 46,48

SpareBank 1 Helgeland

125,06
-1,85% -2,36
03. 09:20:48 Cboe
Range: 125,06 / 125,06

SpareBank 1 Nord Norge

100,86
0,36% 0,36
03. 10:16:38 Cboe
Range: 100,76 / 101,54

Sparebank 1 Oestlandet

135,16
0,45% 0,61
03. 10:18:02 Cboe
Range: 134,60 / 136,19

Sparebank 1 Ostfold Akershus

331,05
-1,47% -4,95
02. 06:32:55 Cboe
Range: 331,05 / 331,05

SpareBank 1 SMN

146,96
1,02% 1,48
03. 10:19:00 Cboe
Range: 146,00 / 147,10

SpareBank 1 Sorost-Norge

68,58
2,08% 1,40
03. 09:53:20 Cboe
Range: 68,42 / 68,63

SpareBank 1 SR-Bank ASA

135,20
0,37% 0,50
03. 10:18:08 Cboe
Range: 135,00 / 136,40

Sparebanken More

84,79
0,04% 0,03
03. 10:15:48 Cboe
Range: 84,50 / 85,13

Sparebanken Ost

52,44
1,41% 0,73
03. 10:12:35 Cboe
Range: 52,01 / 52,47

Sparebanken Sor

144,92
1,46% 2,08
03. 10:18:53 Cboe
Range: 144,08 / 145,08

Sparebanken Vest

123,68
-0,35% -0,44
03. 10:17:22 Cboe
Range: 122,94 / 124,96

Spir Group ASA

7,5800
-4,05% -0,3200
03. 05:18:35 Cboe
Range: 7,5800 / 7,5800

Stolt-Nielsen Ltd

473,75
-1,51% -7,25
03. 10:19:51 Cboe
Range: 468,50 / 482,00

Storebrand ASA

106,70
0,47% 0,50
03. 10:25:15 Cboe
Range: 106,50 / 107,00

StrongPoint ASA

11,10
-0,89% -0,10
03. 10:17:48 Cboe
Range: 11,00 / 11,15

Subsea 7 SA

180,10
-1,50% -2,75
03. 10:25:30 Cboe
Range: 179,60 / 183,90

Techstep ASA

10,0000
0,40% 0,0400
03. 04:19:04 Cboe
Range: 10,0000 / 10,0000

Tekna Holding ASA

6,1200
-4,08% -0,2600
03. 04:27:38 Cboe
Range: 6,1200 / 6,3800

Telenor ASA

129,80
-0,61% -0,80
03. 10:19:58 Cboe
Range: 129,70 / 131,00

TGS ASA

120,00
-2,44% -3,00
03. 10:19:04 Cboe
Range: 120,00 / 123,90

Thor Medical ASA

1,0660
-10,27% -0,1220
26. 09:49:55 Cboe
Range: 1,0660 / 1,0660

TietoEVRY OYJ

213,60
1,62% 3,40
03. 09:10:45 Cboe
Range: 213,60 / 213,60

Tomra Systems ASA

142,50
4,17% 5,70
03. 10:19:51 Cboe
Range: 137,50 / 144,60

Treasure ASA

19,75
-0,50% -0,10
03. 06:38:48 Cboe
Range: 19,75 / 19,75

Ultimovacs ASA

6,9700
2,95% 0,2000
03. 09:41:06 Cboe
Range: 6,8000 / 6,9700

Var Energi ASA

35,83
-0,36% -0,13
03. 10:19:59 Cboe
Range: 35,55 / 36,21

Veidekke ASA

115,20
0,35% 0,40
03. 10:19:42 Cboe
Range: 115,00 / 115,80

Vistin Pharma ASA

23,50
0,86% 0,20
03. 03:35:27 Cboe
Range: 23,50 / 23,50

Volue ASA

30,00
0,84% 0,25
03. 10:13:33 Cboe
Range: 29,95 / 30,35

Vow ASA

6,8500
0,59% 0,0400
03. 10:17:36 Cboe
Range: 6,6400 / 6,9900

Wallenius Wilhelmsen ASA

115,50
0,79% 0,90
03. 10:19:54 Cboe
Range: 114,35 / 115,90

Webstep AS

21,30
2,40% 0,50
30. 08:50:45 Cboe
Range: 21,30 / 21,30

Wilh Wilhelmsen Holding ASA

377,50
-3,33% -13,00
03. 10:17:10 Cboe
Range: 374,00 / 380,50

Wilh Wilhelmsen Holding ASA

368,00
1,66% 6,00
30. 07:13:30 Cboe
Range: 364,00 / 368,00

XXL ASA

0,7790
2,37% 0,0180
03. 10:10:05 Cboe
Range: 0,7660 / 0,7790
Опубликовать