Рынки
Все акции

NRC Group ASA

12,60
1,20% 0,15
03. 08:45:16 Cboe
Range: 12,40 / 12,60

Nykode Therapeutics ASA

13,87
3,20% 0,43
03. 10:17:22 Cboe
Range: 13,34 / 13,97

Observe Medical ASA

0,4290
2,14% 0,0090
12. 09:22:59 Cboe
Range: 0,4290 / 0,4320

Odfjell Drilling Ltd

51,00
-0,20% -0,10
03. 10:07:24 Cboe
Range: 50,85 / 51,65

Odfjell SE

171,00
-2,17% -3,80
03. 10:18:44 Cboe
Range: 170,40 / 174,80

Odfjell SE

150,50
-0,99% -1,50
03. 09:57:25 Cboe
Range: 150,00 / 151,50

Odfjell Technology Ltd

60,20
-1,95% -1,20
03. 10:16:56 Cboe
Range: 60,10 / 61,10

OKEA ASA

25,20
0,00% 0,00
03. 10:17:57 Cboe
Range: 24,98 / 25,26

OKEANIS ECO TANKERS CORP. COMMON STOCK

344,75
2,00% 6,75
03. 10:17:42 Cboe
Range: 344,50 / 349,50

Olav Thon Eiendomsselskap ASA

222,00
-0,89% -2,00
03. 07:51:20 Cboe
Range: 222,00 / 222,00

Orkla ASA

79,80
5,63% 4,25
03. 10:19:55 Cboe
Range: 76,78 / 80,65

Otello Corp ASA

7,8000
0,26% 0,0200
03. 10:09:56 Cboe
Range: 7,8000 / 7,8000

Otovo ASA

1,2580
-12,52% -0,1800
02. 07:56:48 Cboe
Range: 1,2000 / 1,2580

Panoro Energy ASA

28,38
0,27% 0,07
03. 10:19:47 Cboe
Range: 28,20 / 28,45

Pareto Bank ASA

57,70
0,87% 0,50
03. 06:53:35 Cboe
Range: 56,90 / 57,90

PCI Biotech Holding ASA

1,5980
8,56% 0,1260
03. 07:13:26 Cboe
Range: 1,5980 / 1,5980

Pexip Holding ASA

28,85
3,04% 0,85
03. 10:19:46 Cboe
Range: 28,35 / 29,00

PGS ASA

8,1140
-2,15% -0,1780
03. 10:19:51 Cboe
Range: 8,1020 / 8,3560

Philly Shipyard ASA

39,70
0,51% 0,20
03. 09:56:14 Cboe
Range: 39,70 / 39,70

PhotoCure ASA

55,30
1,65% 0,90
03. 10:05:39 Cboe
Range: 54,85 / 55,60

Pioneer Property Group ASA

92,00
Н/д Н/д
02. 05:20:59 Cboe
Range: 92,00 / 92,00

poLight ASA

2,7000
-4,26% -0,1200
03. 07:58:35 Cboe
Range: 2,5500 / 2,7000

Prosafe SE

36,08
0,21% 0,08
03. 08:22:44 Cboe
Range: 36,03 / 36,25

Protector Forsikring ASA

221,00
-1,01% -2,25
03. 10:19:38 Cboe
Range: 220,50 / 222,50

Questerre Energy Corp

1,7220
-1,49% -0,0260
03. 06:31:41 Cboe
Range: 1,7020 / 1,7380

Rana Gruber ASA

82,50
0,61% 0,50
03. 10:18:32 Cboe
Range: 81,90 / 82,90

REC Silicon ASA

10,56
1,64% 0,17
03. 10:19:49 Cboe
Range: 10,40 / 10,63

Saga Pure ASA

1,2600
-0,79% -0,0100
03. 08:08:59 Cboe
Range: 1,2600 / 1,2600

Salmar ASA

663,50
-0,52% -3,50
03. 10:19:40 Cboe
Range: 655,00 / 671,00

Salmon Evolution ASA

7,3000
0,00% 0,0000
03. 08:24:37 Cboe
Range: 7,2800 / 7,3600

Sandnes Sparebank

97,71
-0,50% -0,49
03. 10:16:31 Cboe
Range: 97,66 / 99,00

SAS AB

0,0277
9,49% 0,0024
10. 04:20:58 Cboe
Range: 0,0263 / 0,0290

SATS ASA

17,22
-1,43% -0,25
03. 10:19:47 Cboe
Range: 17,16 / 17,44

Scana ASA

2,0950
1,21% 0,0250
03. 10:12:05 Cboe
Range: 2,0600 / 2,0950

Scatec ASA

76,73
1,39% 1,05
03. 10:18:47 Cboe
Range: 74,90 / 78,30

Schibsted ASA

328,40
2,62% 8,40
03. 10:19:58 Cboe
Range: 318,00 / 331,80

Schibsted ASA

321,40
2,55% 8,00
03. 10:19:58 Cboe
Range: 313,00 / 325,80

SD Standard ETC PLC

1,6960
-0,24% -0,0040
03. 08:23:59 Cboe
Range: 1,6960 / 1,6960

Seacrest Petroleo Bermuda Ltd

4,6200
-0,86% -0,0400
03. 10:17:10 Cboe
Range: 4,6200 / 4,6200

Seadrill Ltd

531,50
0,57% 3,00
03. 10:25:15 Cboe
Range: 525,00 / 536,00
Опубликовать