Рынки
Все акции

Vallourec SACA

15,09
-7,51% -1,23
04. 11:29:55 Cboe
Range: 14,73 / 16,21

Valneva SE

2,6450
-16,61% -0,5270
04. 11:29:57 Cboe
Range: 2,5500 / 3,1060

Vantiva SA

0,1498
-3,97% -0,0062
04. 10:50:51 Cboe
Range: 0,1470 / 0,1509

Veolia Environnement SA

30,77
-5,61% -1,83
04. 11:29:59 Cboe
Range: 30,61 / 32,54

Verallia SA

27,72
-1,91% -0,54
04. 11:29:46 Cboe
Range: 26,68 / 28,16

Verimatrix SA

0,2620
-16,83% -0,0530
04. 07:47:03 Cboe
Range: 0,2620 / 0,2770

Vetoquinol SA

76,50
-1,29% -1,00
04. 11:28:20 Cboe
Range: 75,10 / 79,20

Vicat SACA

47,75
-3,92% -1,95
04. 11:29:54 Cboe
Range: 46,55 / 50,80

VIEL & Cie SA

12,45
-2,35% -0,30
04. 10:42:41 Cboe
Range: 12,45 / 12,80

Vinci SA

112,30
-4,63% -5,45
04. 11:29:59 Cboe
Range: 111,80 / 117,20

Virbac SACA

294,50
-3,60% -11,00
04. 11:29:55 Cboe
Range: 292,25 / 303,00

Viridien

56,64
-12,12% -7,81
04. 11:29:49 Cboe
Range: 54,76 / 63,63

Vivendi SE

2,4560
-6,72% -0,1770
04. 11:29:51 Cboe
Range: 2,4140 / 2,6060

Voltalia SA

6,1750
-6,30% -0,4150
04. 11:27:05 Cboe
Range: 6,1200 / 6,6400

VusionGroup

173,30
-7,87% -14,80
04. 11:29:59 Cboe
Range: 170,70 / 185,80

Waga Energy SA

9,7000
-1,42% -0,1400
04. 11:26:30 Cboe
Range: 9,4500 / 9,9000

Wavestone

44,35
-3,27% -1,50
04. 11:29:43 Cboe
Range: 43,50 / 46,15

Wendel SE

83,15
-3,12% -2,68
04. 11:29:46 Cboe
Range: 82,70 / 85,55

Worldline SA/France

5,6140
-6,15% -0,3680
04. 11:29:47 Cboe
Range: 5,3830 / 5,9480

X-Fab Silicon Foundries SE

3,4080
-3,73% -0,1320
04. 11:29:45 Cboe
Range: 3,2490 / 3,5100

Xilam Animation SA

2,1800
-10,47% -0,2550
02. 05:49:29 Cboe
Range: 2,1800 / 2,1800
Опубликовать