Рынки
Все акции

Societe LDC SADIR

113,10
1,34% 1,50
05. 11:29:50 Cboe
Range: 111,20 / 113,40

Sodexo SA

43,58
0,46% 0,20
06. 03:26:12 Cboe
Range: 43,42 / 43,86

SOITEC

152,75
-2,71% -4,25
06. 03:26:10 Cboe
Range: 150,90 / 161,55

Solocal Group SA

4,2075
-0,77% -0,0325
04. 06:42:12 Cboe
Range: 4,2075 / 4,2075

Solutions 30 SE

0,6060
0,83% 0,0050
05. 11:15:00 Cboe
Range: 0,5980 / 0,6150

Sopra Steria Group

139,70
0,79% 1,10
06. 03:26:16 Cboe
Range: 139,40 / 141,50

SPIE SA

50,85
1,76% 0,88
06. 03:24:14 Cboe
Range: 50,45 / 50,90

SRP Groupe SA

0,6620
3,44% 0,0220
05. 11:29:54 Cboe
Range: 0,6560 / 0,6760

Stef SA

116,00
1,05% 1,20
06. 03:20:58 Cboe
Range: 115,70 / 116,00

STELLANTIS N.V. COMMON SHARES

6,3530
3,07% 0,1890
06. 03:26:12 Cboe
Range: 6,2690 / 6,3560

STMicroelectronics NV

48,33
-0,96% -0,47
06. 03:26:02 Cboe
Range: 47,84 / 49,59

Sword Group

32,40
1,33% 0,42
06. 03:18:34 Cboe
Range: 32,15 / 32,40

Synergie SE

28,60
3,25% 0,90
05. 10:54:21 Cboe
Range: 28,20 / 28,60

Technip Energies NV

38,68
1,68% 0,64
06. 03:25:51 Cboe
Range: 38,68 / 39,08

Teleperformance SE

62,62
-1,51% -0,96
06. 03:25:57 Cboe
Range: 62,44 / 64,40

Television Francaise 1 SA

6,8250
-0,04% -0,0025
06. 03:21:07 Cboe
Range: 6,8250 / 6,8650

TFF Group

16,04
0,25% 0,04
05. 10:00:26 Cboe
Range: 15,92 / 16,04

Thales SA

239,30
1,27% 3,00
06. 03:25:09 Cboe
Range: 238,25 / 241,25

Thermador Groupe

69,00
-1,43% -1,00
06. 03:00:05 Cboe
Range: 69,00 / 69,00

Tikehau Capital SCA

17,62
1,50% 0,26
06. 03:07:03 Cboe
Range: 17,62 / 17,62

Totalenergies EP Gabon

235,00
-0,84% -2,00
06. 03:24:05 Cboe
Range: 235,00 / 235,00

TOTALENERGIES SE ORDINARY SHARES

77,91
-1,75% -1,39
06. 03:26:15 Cboe
Range: 77,87 / 78,74

Transgene SA

0,7550
0,13% 0,0010
05. 10:43:07 Cboe
Range: 0,7530 / 0,7550

Trigano SA

149,60
1,87% 2,75
06. 03:25:27 Cboe
Range: 149,60 / 150,50

Ubisoft Entertainment SA

4,8940
2,21% 0,1060
06. 03:25:52 Cboe
Range: 4,7770 / 4,9300

Unibail-Rodamco-Westfield

103,25
0,73% 0,75
06. 03:25:38 Cboe
Range: 103,05 / 103,55

Valeo SE

11,02
3,45% 0,37
06. 03:26:13 Cboe
Range: 10,88 / 11,06

Vallourec SACA

25,52
-0,35% -0,09
06. 03:26:11 Cboe
Range: 25,52 / 25,74

Valneva SE

2,2900
0,88% 0,0200
06. 03:24:07 Cboe
Range: 2,2820 / 2,3100

Vantiva SA

0,1036
-0,10% -0,0001
05. 09:26:51 Cboe
Range: 0,1030 / 0,1036

Veolia Environnement SA

35,49
-0,50% -0,18
06. 03:26:16 Cboe
Range: 35,25 / 35,79

Verallia SA

19,96
1,24% 0,25
06. 03:23:31 Cboe
Range: 19,88 / 19,96

Verimatrix SA

0,1780
1,71% 0,0030
06. 03:08:09 Cboe
Range: 0,1780 / 0,1780

Vetoquinol SA

73,75
-0,61% -0,45
05. 11:29:59 Cboe
Range: 73,70 / 75,00

Vicat SACA

62,30
3,06% 1,85
06. 03:25:41 Cboe
Range: 61,50 / 62,30

VIEL & Cie SA

18,69
3,49% 0,63
06. 03:00:03 Cboe
Range: 18,69 / 18,69

Vinci SA

131,20
1,67% 2,15
06. 03:26:11 Cboe
Range: 130,70 / 131,25

Virbac SACA

366,00
0,41% 1,50
06. 03:18:30 Cboe
Range: 366,00 / 366,25

Viridien

125,20
-14,54% -21,30
06. 03:26:03 Cboe
Range: 119,50 / 131,00

Vivendi SE

1,9770
1,07% 0,0210
06. 03:25:21 Cboe
Range: 1,9750 / 1,9830
Опубликовать