Рынки
Все акции

Rexel SA

25,20
3,53% 0,86
02. 11:29:55 Cboe
Range: 24,50 / 25,36

Robertet SA

873,00
-1,36% -12,00
02. 11:29:53 Cboe
Range: 870,00 / 878,00

Roche Bobois SAS

48,40
0,62% 0,30
02. 11:12:30 Cboe
Range: 47,00 / 48,50

Rubis SCA

32,22
-0,65% -0,21
02. 11:29:46 Cboe
Range: 32,14 / 32,52

Safran SA

203,30
-0,39% -0,80
02. 11:29:50 Cboe
Range: 201,00 / 203,60

Samse SACA

176,50
-1,40% -2,50
02. 11:29:49 Cboe
Range: 176,50 / 178,50

Sanofi SA

91,81
-1,36% -1,27
02. 11:29:57 Cboe
Range: 91,34 / 94,04

Sartorius Stedim Biotech

205,90
1,43% 2,90
02. 11:29:59 Cboe
Range: 202,50 / 209,50

Savencia SA

52,00
-0,76% -0,40
02. 11:29:30 Cboe
Range: 52,00 / 52,20

SCHLUMBERGER N.V. COMMON STOCK

44,50
-2,20% -1,00
02. 11:21:25 Cboe
Range: 44,30 / 44,70

Schneider Electric SE

213,50
-0,74% -1,60
02. 11:29:54 Cboe
Range: 212,48 / 215,30

SCOR SE

30,16
-1,60% -0,49
02. 11:29:48 Cboe
Range: 30,04 / 30,90

SEB SA

110,80
-0,09% -0,10
02. 11:29:40 Cboe
Range: 110,00 / 111,80

Seche Environnement SACA

102,90
-2,19% -2,30
02. 11:29:55 Cboe
Range: 102,70 / 104,40

Serge Ferrari SAS

6,0500
-3,97% -0,2500
29. 10:50:02 Cboe
Range: 6,0000 / 6,0500

SES SA

4,6780
1,15% 0,0530
02. 11:29:55 Cboe
Range: 4,3200 / 4,6940

SMCP SA

2,2000
-2,87% -0,0650
02. 11:29:49 Cboe
Range: 2,2000 / 2,2800

Societe BIC SA

64,75
-1,82% -1,20
02. 11:29:51 Cboe
Range: 64,60 / 66,10

Societe de la Tour Eiffel

10,10
-0,49% -0,05
30. 10:16:06 Cboe
Range: 10,10 / 10,20

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109,00
-0,91% -1,00
02. 03:49:35 Cboe
Range: 109,00 / 109,00

Societe Fonciere Lyonnaise SA

65,80
-0,30% -0,20
19. 11:16:20 Cboe
Range: 65,60 / 65,80

Societe Generale SA

25,83
1,71% 0,43
02. 11:29:54 Cboe
Range: 25,33 / 26,16

Societe LDC SADIR

146,00
-2,34% -3,50
02. 11:22:45 Cboe
Range: 145,50 / 147,50

Sodexo SA

80,10
-1,96% -1,60
02. 11:29:47 Cboe
Range: 79,85 / 81,95

SOITEC

91,35
-1,35% -1,25
02. 11:29:51 Cboe
Range: 90,00 / 92,55

Solocal Group

0,0485
2,11% 0,0010
29. 05:46:05 Cboe
Range: 0,0485 / 0,0489

Solutions 30 SE

1,9030
-1,19% -0,0230
02. 11:29:48 Cboe
Range: 1,8910 / 1,9570

Sopra Steria Group

208,00
0,39% 0,80
02. 11:29:57 Cboe
Range: 204,00 / 209,40

SPIE SA

34,50
0,47% 0,16
02. 11:29:53 Cboe
Range: 34,11 / 34,57

SRP Groupe SA

1,0000
0,00% 0,0000
02. 11:28:39 Cboe
Range: 1,0000 / 1,0000

Stef SA

125,60
-1,26% -1,60
02. 11:13:10 Cboe
Range: 125,20 / 127,80

STELLANTIS N.V. COMMON SHARES

20,00
-4,80% -1,01
02. 11:29:49 Cboe
Range: 19,90 / 21,01

STMicroelectronics NV

36,29
-3,79% -1,43
02. 11:29:55 Cboe
Range: 36,28 / 37,18

Sword Group

35,10
-2,30% -0,82
02. 11:13:09 Cboe
Range: 35,05 / 35,55

Synergie SE

36,00
0,14% 0,05
02. 05:39:28 Cboe
Range: 36,00 / 36,00

Tarkett SADIR

9,1400
0,22% 0,0200
30. 05:12:13 Cboe
Range: 9,1400 / 9,1400

Technip Energies NV

21,82
-1,89% -0,42
02. 11:29:50 Cboe
Range: 20,80 / 22,16

Teleperformance SE

97,32
14,39% 12,24
02. 11:29:56 Cboe
Range: 91,92 / 101,95

Television Francaise 1 SA

8,5550
0,41% 0,0350
02. 11:29:48 Cboe
Range: 8,4250 / 8,8250

TFF Group

42,90
0,23% 0,10
02. 09:45:30 Cboe
Range: 42,90 / 42,90
Опубликовать