Рынки
Все акции

SCOR SE

23,58
-10,27% -2,70
04. 10:29:49 Cboe
Range: 22,92 / 25,90

SEB SA

74,40
-6,47% -5,15
04. 10:29:56 Cboe
Range: 72,65 / 78,35

Seche Environnement SACA

71,50
-3,31% -2,45
04. 09:57:20 Cboe
Range: 71,30 / 73,90

Serge Ferrari SAS

5,1900
-3,17% -0,1700
04. 02:51:04 Cboe
Range: 5,1900 / 5,1900

SES SA

5,1000
-1,35% -0,0700
04. 10:29:56 Cboe
Range: 5,0950 / 5,5000

SMCP SA

2,6100
-7,12% -0,2000
04. 10:25:41 Cboe
Range: 2,5200 / 2,8000

Societe BIC SA

54,95
-8,03% -4,80
04. 10:29:57 Cboe
Range: 53,65 / 57,80

Societe de la Tour Eiffel

4,7600
-3,84% -0,1900
04. 07:17:31 Cboe
Range: 4,7600 / 4,8600

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

99,40
-1,58% -1,60
04. 09:55:45 Cboe
Range: 99,40 / 102,00

Societe Fonciere Lyonnaise SA

76,20
0,00% 0,00
04. 02:48:23 Cboe
Range: 76,20 / 76,20

Societe Generale SA

34,55
-10,45% -4,03
04. 10:29:59 Cboe
Range: 33,12 / 37,85

Societe LDC SADIR

71,94
-1,80% -1,32
04. 09:59:54 Cboe
Range: 71,94 / 73,30

Sodexo SA

54,20
-6,15% -3,55
04. 10:29:58 Cboe
Range: 51,55 / 57,10

SOITEC

45,84
-1,33% -0,62
04. 10:29:59 Cboe
Range: 44,14 / 47,00

Solocal Group SA

2,4610
-10,00% -0,2735
04. 10:17:14 Cboe
Range: 2,4610 / 2,7295

Solutions 30 SE

1,4900
-8,92% -0,1460
04. 10:29:07 Cboe
Range: 1,4610 / 1,6250

Sopra Steria Group

161,00
-5,82% -9,95
04. 10:29:58 Cboe
Range: 158,00 / 169,30

SPIE SA

38,07
-4,15% -1,65
04. 10:29:59 Cboe
Range: 37,08 / 39,38

SRP Groupe SA

0,6280
-1,26% -0,0080
04. 10:29:53 Cboe
Range: 0,6280 / 0,6280

Stef SA

117,00
-0,85% -1,00
04. 10:29:45 Cboe
Range: 116,40 / 118,20

STELLANTIS N.V. COMMON SHARES

8,9390
-5,04% -0,4740
04. 10:29:52 Cboe
Range: 8,4700 / 9,3470

STMicroelectronics NV

17,02
-6,69% -1,22
04. 10:29:59 Cboe
Range: 16,51 / 17,98

Sword Group

29,45
-1,67% -0,50
04. 10:20:12 Cboe
Range: 28,90 / 29,80

Synergie SE

30,80
-0,32% -0,10
04. 09:49:44 Cboe
Range: 30,55 / 31,10

Tarkett SADIR

16,25
-2,99% -0,50
04. 09:38:45 Cboe
Range: 16,25 / 16,50

Technip Energies NV

26,76
-7,60% -2,20
04. 10:29:58 Cboe
Range: 25,94 / 28,38

Teleperformance SE

85,94
-2,96% -2,62
04. 10:29:59 Cboe
Range: 82,78 / 87,40

Television Francaise 1 SA

8,3225
-4,83% -0,4225
04. 10:29:55 Cboe
Range: 8,2575 / 8,7500

TFF Group

22,10
-6,36% -1,50
04. 10:12:52 Cboe
Range: 22,10 / 23,40

Thales SA

237,90
-5,74% -14,50
04. 10:29:55 Cboe
Range: 235,50 / 255,00

Thermador Groupe

64,65
-1,60% -1,05
04. 10:22:54 Cboe
Range: 64,30 / 65,60

Tikehau Capital SCA

17,96
-4,26% -0,80
04. 10:25:56 Cboe
Range: 17,62 / 18,48

Totalenergies EP Gabon

174,00
-6,20% -11,50
04. 09:29:03 Cboe
Range: 174,00 / 179,00

TotalEnergies SE

53,07
-6,24% -3,53
04. 10:29:59 Cboe
Range: 52,96 / 56,04

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3,9200
-5,54% -0,2300
04. 06:14:06 Cboe
Range: 3,9200 / 3,9200

Transgene SA

0,6320
-2,62% -0,0170
04. 09:00:38 Cboe
Range: 0,6210 / 0,6320

Trigano SA

100,90
-2,18% -2,25
04. 10:29:44 Cboe
Range: 97,75 / 102,15

Ubisoft Entertainment SA

9,5960
-7,33% -0,7590
04. 10:29:52 Cboe
Range: 8,8540 / 10,2550

Unibail-Rodamco-Westfield

67,72
-9,25% -6,90
04. 10:29:55 Cboe
Range: 67,18 / 73,14

Valeo SE

7,5750
-5,15% -0,4110
04. 10:29:51 Cboe
Range: 7,1900 / 7,9440
Опубликовать