Рынки
Все акции

SEB SA

83,70
-0,36% -0,30
13. 08:29:58 Cboe
Range: 82,45 / 84,15

Seche Environnement SACA

94,40
-0,21% -0,20
13. 08:26:26 Cboe
Range: 92,60 / 94,60

Serge Ferrari SAS

5,2800
0,19% 0,0100
10. 01:07:17 Cboe
Range: 5,2800 / 5,2800

SES SA

5,1250
-2,10% -0,1100
13. 08:29:53 Cboe
Range: 5,0700 / 5,2550

SMCP SA

3,7200
-3,69% -0,1425
13. 08:27:24 Cboe
Range: 3,6800 / 3,7950

Societe BIC SA

54,10
-2,52% -1,40
13. 08:29:58 Cboe
Range: 54,00 / 54,90

Societe de la Tour Eiffel

4,9500
-0,60% -0,0300
26. 03:52:03 Cboe
Range: 4,9500 / 4,9500

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

102,50
-0,49% -0,50
13. 06:05:08 Cboe
Range: 101,00 / 102,50

Societe Fonciere Lyonnaise SA

73,20
-0,27% -0,20
29. 02:09:22 Cboe
Range: 73,20 / 73,20

Societe Generale SA

48,44
-0,78% -0,38
13. 08:29:59 Cboe
Range: 47,66 / 48,44

Societe LDC SADIR

85,40
-0,23% -0,20
13. 08:19:32 Cboe
Range: 85,30 / 85,90

Sodexo SA

55,50
-0,36% -0,20
13. 08:29:54 Cboe
Range: 54,80 / 55,95

SOITEC

45,70
-6,86% -3,36
13. 08:29:53 Cboe
Range: 45,48 / 47,03

Solocal Group SA

2,5225
1,00% 0,0250
13. 05:18:08 Cboe
Range: 2,4900 / 2,5350

Solutions 30 SE

1,7200
-5,75% -0,1050
13. 08:24:57 Cboe
Range: 1,7160 / 1,7890

Sopra Steria Group

197,95
-2,68% -5,45
13. 08:29:48 Cboe
Range: 196,90 / 200,00

SPIE SA

44,56
0,45% 0,20
13. 08:29:57 Cboe
Range: 43,92 / 44,68

SRP Groupe SA

0,4960
-4,62% -0,0240
13. 02:11:17 Cboe
Range: 0,4960 / 0,5040

Stef SA

129,70
-0,38% -0,50
13. 08:29:46 Cboe
Range: 127,80 / 130,20

STELLANTIS N.V. COMMON SHARES

8,4670
-3,44% -0,3020
13. 08:29:57 Cboe
Range: 8,4540 / 8,6105

STMicroelectronics NV

25,59
-0,97% -0,25
13. 08:29:50 Cboe
Range: 24,90 / 25,62

Sword Group

35,00
-1,69% -0,60
13. 08:29:56 Cboe
Range: 34,80 / 35,30

Synergie SE

33,50
0,00% 0,00
13. 05:40:47 Cboe
Range: 33,50 / 33,50

Tarkett SADIR

17,00
-0,29% -0,05
13. 08:23:47 Cboe
Range: 17,00 / 17,05

Technip Energies NV

34,36
-0,46% -0,16
13. 08:29:44 Cboe
Range: 34,24 / 35,32

Teleperformance SE

90,62
-2,98% -2,78
13. 08:29:55 Cboe
Range: 89,48 / 91,06

Television Francaise 1 SA

8,4000
-0,30% -0,0250
13. 08:29:54 Cboe
Range: 8,2700 / 8,4050

TFF Group

24,50
-1,21% -0,30
13. 08:23:55 Cboe
Range: 24,05 / 24,50

Thales SA

250,60
0,40% 1,00
13. 08:29:59 Cboe
Range: 248,50 / 256,30

Thermador Groupe

72,30
-1,09% -0,80
13. 08:19:32 Cboe
Range: 71,90 / 72,90

Tikehau Capital SCA

18,67
-0,85% -0,16
13. 08:21:37 Cboe
Range: 18,56 / 18,76

Totalenergies EP Gabon

188,50
3,57% 6,50
13. 08:29:09 Cboe
Range: 185,00 / 189,00

TotalEnergies SE

54,80
0,11% 0,06
13. 08:29:58 Cboe
Range: 54,43 / 56,55

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4,4000
-0,11% -0,0050
13. 04:28:53 Cboe
Range: 4,4000 / 4,4000

Transgene SA

1,0000
2,46% 0,0240
13. 08:29:56 Cboe
Range: 0,9280 / 1,0050

Trigano SA

135,20
-1,17% -1,60
13. 08:29:50 Cboe
Range: 133,60 / 136,00

Ubisoft Entertainment SA

9,1240
-5,29% -0,5100
13. 08:29:56 Cboe
Range: 9,1240 / 9,5880

Unibail-Rodamco-Westfield

82,52
-0,96% -0,80
13. 08:29:51 Cboe
Range: 82,16 / 82,78

Valeo SE

8,8950
-3,02% -0,2770
13. 08:29:55 Cboe
Range: 8,8080 / 8,9740

Vallourec SACA

15,09
0,27% 0,04
13. 08:29:45 Cboe
Range: 15,02 / 15,42
Опубликовать