Рынки
Все акции

Societe BIC SA

53,55
1,04% 0,55
12. 08:29:59 Cboe
Range: 53,05 / 53,95

Societe de la Tour Eiffel

4,9300
1,44% 0,0700
19. 06:27:41 Cboe
Range: 4,9300 / 4,9300

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109,00
3,81% 4,00
12. 08:29:33 Cboe
Range: 106,50 / 109,00

Societe Fonciere Lyonnaise SA

73,60
-0,54% -0,40
11. 06:40:20 Cboe
Range: 73,60 / 73,60

Societe Generale SA

57,26
-0,59% -0,34
12. 08:29:51 Cboe
Range: 56,58 / 57,90

Societe LDC SADIR

88,00
0,74% 0,65
12. 08:29:51 Cboe
Range: 87,00 / 88,30

Sodexo SA

52,45
0,38% 0,20
12. 06:11:07 Cboe
Range: 52,20 / 52,85

SOITEC

31,06
-0,81% -0,25
12. 08:29:48 Cboe
Range: 30,89 / 31,73

Solocal Group SA

3,8050
-2,19% -0,0850
12. 07:10:02 Cboe
Range: 3,8000 / 3,8700

Solutions 30 SE

1,6590
0,55% 0,0090
12. 08:27:21 Cboe
Range: 1,6120 / 1,6735

Sopra Steria Group

162,90
3,63% 5,70
12. 08:29:54 Cboe
Range: 158,50 / 163,10

SPIE SA

49,34
0,57% 0,28
12. 08:29:56 Cboe
Range: 48,82 / 49,48

SRP Groupe SA

0,4660
-2,92% -0,0140
12. 08:09:17 Cboe
Range: 0,4660 / 0,4660

Stef SA

120,80
0,00% 0,00
12. 08:29:45 Cboe
Range: 120,00 / 122,40

STELLANTIS N.V. COMMON SHARES

7,9655
-2,19% -0,1780
12. 08:29:55 Cboe
Range: 7,8880 / 8,1420

STMicroelectronics NV

22,19
-0,38% -0,09
12. 08:29:54 Cboe
Range: 22,14 / 22,72

Sword Group

34,40
-2,41% -0,85
12. 08:29:56 Cboe
Range: 34,40 / 35,25

Synergie SE

31,90
-2,45% -0,80
12. 08:28:11 Cboe
Range: 31,90 / 32,20

Tarkett SADIR

16,35
0,00% 0,00
12. 05:27:51 Cboe
Range: 16,35 / 16,35

Technip Energies NV

41,26
-0,82% -0,34
12. 08:29:51 Cboe
Range: 41,12 / 41,88

Teleperformance SE

63,06
-0,88% -0,56
12. 08:29:58 Cboe
Range: 62,60 / 63,80

Television Francaise 1 SA

8,7200
-0,68% -0,0600
12. 08:29:55 Cboe
Range: 8,6275 / 8,8350

TFF Group

16,10
1,26% 0,20
12. 08:19:00 Cboe
Range: 15,78 / 16,30

Thales SA

250,50
2,79% 6,80
12. 08:29:55 Cboe
Range: 244,90 / 250,70

Thermador Groupe

73,90
1,51% 1,10
12. 08:29:00 Cboe
Range: 72,35 / 74,10

Tikehau Capital SCA

19,22
-0,10% -0,02
12. 08:27:59 Cboe
Range: 19,16 / 19,38

Totalenergies EP Gabon

179,00
0,28% 0,50
12. 07:40:44 Cboe
Range: 179,00 / 179,50

TotalEnergies SE

52,12
-0,13% -0,07
12. 08:29:59 Cboe
Range: 51,62 / 52,47

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

5,5400
0,73% 0,0400
12. 02:02:05 Cboe
Range: 5,5400 / 5,6400

Transgene SA

1,2400
6,90% 0,0800
12. 07:56:33 Cboe
Range: 1,1500 / 1,2400

Trigano SA

146,90
-0,27% -0,40
12. 08:29:44 Cboe
Range: 146,00 / 147,70

Ubisoft Entertainment SA

8,5130
-2,01% -0,1750
12. 08:29:45 Cboe
Range: 8,4840 / 8,8140

Unibail-Rodamco-Westfield

89,34
1,13% 1,00
12. 08:29:59 Cboe
Range: 88,68 / 89,56

Valeo SE

10,47
-0,90% -0,10
12. 08:29:51 Cboe
Range: 10,29 / 10,61

Vallourec SACA

15,78
3,24% 0,49
12. 08:29:50 Cboe
Range: 15,67 / 16,24

Valneva SE

3,8080
-2,11% -0,0820
12. 08:29:59 Cboe
Range: 3,8020 / 3,9840

Vantiva SA

0,1324
-1,93% -0,0026
10. 00:08:11 Cboe
Range: 0,1324 / 0,1324

Veolia Environnement SA

29,14
0,21% 0,06
12. 08:29:56 Cboe
Range: 28,91 / 29,27

Verallia SA

23,68
-0,17% -0,04
12. 08:29:57 Cboe
Range: 23,56 / 23,80

Verimatrix SA

0,1935
-0,77% -0,0015
10. 00:52:45 Cboe
Range: 0,1935 / 0,1935
Опубликовать