Рынки
Все акции

Mersen SA

17,98
0,56% 0,10
04. 11:29:31 Cboe
Range: 17,19 / 18,14

Metropole Television SA

12,92
-5,56% -0,76
04. 11:29:59 Cboe
Range: 12,80 / 13,58

Nacon SA

0,5400
-2,88% -0,0160
04. 10:05:30 Cboe
Range: 0,5360 / 0,5600

Nanobiotix SA

2,9400
-4,17% -0,1280
04. 11:29:45 Cboe
Range: 2,9400 / 2,9940

Neoen SA

39,01
-1,84% -0,73
17. 12:29:14 Cboe
Range: 37,87 / 39,27

Neurones

46,75
-1,48% -0,70
04. 11:20:22 Cboe
Range: 46,13 / 47,00

Nexans SA

82,05
-8,99% -8,10
04. 11:29:51 Cboe
Range: 80,35 / 89,55

Nexity SA

8,9175
-3,59% -0,3325
04. 11:29:51 Cboe
Range: 8,7050 / 9,2000

Nokia OYJ

4,4520
-2,52% -0,1150
04. 11:27:59 Cboe
Range: 4,3800 / 4,5905

NRJ Group

6,6400
-0,30% -0,0200
04. 11:29:51 Cboe
Range: 6,5600 / 6,7200

Oeneo SA

9,0600
-1,31% -0,1200
04. 10:16:04 Cboe
Range: 9,0600 / 9,0600

Opmobility

8,3250
-3,08% -0,2650
04. 11:29:56 Cboe
Range: 8,0950 / 8,6100

Orange SA

12,19
-1,89% -0,23
04. 11:29:59 Cboe
Range: 12,10 / 12,51

OSE Immuno

5,1700
-8,01% -0,4500
04. 11:24:52 Cboe
Range: 5,0600 / 5,4800

OVH Groupe SAS

10,56
16,31% 1,48
04. 11:29:52 Cboe
Range: 8,96 / 10,87

Parrot SA

6,6600
-3,20% -0,2200
04. 11:29:43 Cboe
Range: 6,6000 / 7,6200

Pernod Ricard SA

88,56
-1,64% -1,48
04. 11:29:59 Cboe
Range: 87,86 / 92,22

Peugeot Invest SA

65,50
-4,38% -3,00
04. 11:27:28 Cboe
Range: 63,70 / 68,80

PHAXIAM Therapeutics SA

0,6320
-12,71% -0,0920
04. 04:23:50 Cboe
Range: 0,6320 / 0,6320

Pierre Et Vacances SA

1,3460
-3,99% -0,0560
04. 11:28:20 Cboe
Range: 1,3160 / 1,3900

Planisware SA

22,82
-5,08% -1,22
04. 11:29:57 Cboe
Range: 22,74 / 24,17

Plastiques Du Val De Loire

1,1150
-25,42% -0,3800
04. 11:23:25 Cboe
Range: 1,1150 / 1,1350

Pluxee NV

18,02
-1,78% -0,33
04. 11:29:48 Cboe
Range: 17,26 / 18,34

Poxel SA

0,2155
-10,02% -0,0240
04. 09:36:26 Cboe
Range: 0,2110 / 0,2155

Prodways Group SA

0,5780
0,61% 0,0035
04. 07:28:01 Cboe
Range: 0,5715 / 0,5780

Publicis Groupe SA

80,90
-4,35% -3,68
04. 11:29:59 Cboe
Range: 78,38 / 83,62

Quadient SA

15,04
-2,08% -0,32
04. 11:29:00 Cboe
Range: 14,94 / 15,74

Ramsay Generale de Sante SA

10,35
2,48% 0,25
28. 11:50:56 Cboe
Range: 10,35 / 10,35

Remy Cointreau SA

41,59
-2,10% -0,89
04. 11:29:53 Cboe
Range: 40,92 / 43,36

Renault SA

44,25
-2,51% -1,14
04. 11:29:59 Cboe
Range: 42,20 / 45,10

Rexel SA

21,94
-5,47% -1,27
04. 11:29:51 Cboe
Range: 21,20 / 23,03

Robertet SA

801,00
-0,50% -4,00
04. 11:28:24 Cboe
Range: 796,50 / 812,00

Roche Bobois SAS

36,70
-8,71% -3,50
04. 11:24:04 Cboe
Range: 36,70 / 39,20

Rubis SCA

24,02
-5,21% -1,32
04. 11:29:38 Cboe
Range: 23,36 / 25,32

Safran SA

218,30
-6,39% -14,90
04. 11:29:56 Cboe
Range: 217,10 / 232,20

Samse SACA

139,00
0,72% 1,00
04. 07:43:33 Cboe
Range: 139,00 / 139,50

Sanofi SA

96,00
-3,73% -3,72
04. 11:29:59 Cboe
Range: 95,93 / 98,62

Sartorius Stedim Biotech

164,50
-4,83% -8,35
04. 11:29:51 Cboe
Range: 162,90 / 175,20

Savencia SA

60,20
-0,33% -0,20
04. 11:02:05 Cboe
Range: 60,20 / 60,80

Schneider Electric SE

189,50
-6,65% -13,50
04. 11:29:59 Cboe
Range: 185,24 / 201,60
Опубликовать