NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France All stocks Stocks Page 5

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Mercialys SA

10,85

3,24% 0,34

19. 11:29:53 Cboe

Range: 10,66 / 10,86

Mersen SA

34,20

-0,87% -0,30

19. 11:29:32 Cboe

Range: 34,00 / 34,35

METabolic EXplorer SA

0,1740

-1,69% -0,0030

19. 11:18:07 Cboe

Range: 0,1740 / 0,1740

Metropole Television SA

14,22

-0,77% -0,11

19. 11:29:44 Cboe

Range: 14,13 / 14,28

Myhotelmatch SACA

0,7437

-14,42% -0,1253

13. 10:54:23 Cboe

Range: 0,7437 / 0,7437

1,0980

0,73% 0,0080

19. 10:02:48 Cboe

Range: 1,0940 / 1,0980

5,2300

0,77% 0,0400

19. 05:59:52 Cboe

Range: 5,1400 / 5,2300

30,06

-0,40% -0,12

19. 11:29:53 Cboe

Range: 29,50 / 30,32

46,78

-0,27% -0,13

19. 11:29:56 Cboe

Range: 46,55 / 47,00

97,50

-0,46% -0,45

19. 11:29:50 Cboe

Range: 96,00 / 98,70

9,3750

-3,50% -0,3400

19. 11:29:47 Cboe

Range: 9,2550 / 9,6700

0,6140

1,15% 0,0070

19. 11:15:18 Cboe

Range: 0,5960 / 0,6160

3,3185

3,35% 0,1075

19. 11:24:53 Cboe

Range: 3,2195 / 3,3250

7,7800

0,26% 0,0200

19. 09:39:40 Cboe

Range: 7,7800 / 7,7800

10,0000

-0,99% -0,1000

16. 08:11:37 Cboe

Range: 10,0000 / 10,1500

2,1300

0,00% 0,0000

04. 09:37:21 Cboe

Range: 2,1300 / 2,1300

10,86

1,69% 0,18

19. 11:29:53 Cboe

Range: 10,72 / 10,90

6,5000

0,00% 0,0000

12. 10:34:50 Cboe

Range: 6,5000 / 6,5000

12,24

-1,89% -0,24

19. 11:27:33 Cboe

Range: 11,88 / 12,75

4,9000

1,34% 0,0650

18. 10:36:34 Cboe

Range: 4,8550 / 4,9000

9,3525

-0,69% -0,0650

19. 11:29:47 Cboe

Range: 9,2750 / 9,4550

2,1800

-0,46% -0,0100

19. 04:18:22 Cboe

Range: 2,1800 / 2,1800

Pernod Ricard SA

145,00

0,94% 1,35

19. 11:29:59 Cboe

Range: 141,95 / 145,00

110,60

-0,09% -0,10

19. 11:29:48 Cboe

Range: 109,20 / 110,80

PHAXIAM Therapeutics SA

2,9150

0,17% 0,0050

19. 09:37:46 Cboe

Range: 2,9150 / 2,9150

Pierre Et Vacances SA

1,2980

0,46% 0,0060

19. 10:47:44 Cboe

Range: 1,2780 / 1,2980

Plastiques Du Val De Loire

2,8500

0,00% 0,0000

18. 04:49:38 Cboe

Range: 2,8500 / 2,8500

26,78

4,70% 1,20

19. 11:29:56 Cboe

Range: 26,45 / 27,88

0,6650

-0,75% -0,0050

19. 03:51:51 Cboe

Range: 0,6650 / 0,6650

Prodways Group SA

0,7370

-1,07% -0,0080

15. 11:16:17 Cboe

Range: 0,7370 / 0,7400

Publicis Groupe SA

99,70

-1,34% -1,35

19. 11:29:55 Cboe

Range: 99,58 / 100,90

17,46

-1,13% -0,20

19. 11:23:11 Cboe

Range: 17,40 / 17,52

0,0424

-15,37% -0,0077

19. 10:47:57 Cboe

Range: 0,0424 / 0,0430

Ramsay Generale de Sante SA

13,05

0,38% 0,05

18. 07:44:12 Cboe

Range: 13,05 / 13,05

Remy Cointreau SA

94,00

1,13% 1,05

19. 11:29:55 Cboe

Range: 91,50 / 94,00

47,73

-2,23% -1,09

19. 11:29:55 Cboe

Range: 46,66 / 48,17

23,96

-0,75% -0,18

19. 11:29:58 Cboe

Range: 23,64 / 24,13

858,00

-0,46% -4,00

19. 11:26:19 Cboe

Range: 852,00 / 862,00

Roche Bobois SAS

48,50

0,83% 0,40

18. 06:01:07 Cboe

Range: 48,50 / 48,50

32,20

-1,47% -0,48

19. 11:29:40 Cboe

Range: 31,94 / 32,36

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.