Рынки
Все акции

Derichebourg SA

4,9870
-5,01% -0,2630
04. 10:29:50 Cboe
Range: 4,8710 / 5,1800

Eagle Football Group

1,7800
-3,78% -0,0700
04. 09:22:01 Cboe
Range: 1,7800 / 1,8000

Edenred SE

29,15
-3,16% -0,95
04. 10:29:59 Cboe
Range: 28,76 / 30,03

Eiffage SA

104,20
-5,36% -5,90
04. 10:29:55 Cboe
Range: 103,25 / 108,70

Ekinops SAS

3,2350
-12,33% -0,4550
04. 10:18:45 Cboe
Range: 3,1725 / 3,3100

Elior Group SA

2,2600
-3,58% -0,0840
04. 10:29:47 Cboe
Range: 2,1860 / 2,3400

Elis SA

19,62
-3,16% -0,64
04. 10:29:56 Cboe
Range: 19,07 / 20,24

Emeis SA

10,14
-3,02% -0,32
04. 10:28:49 Cboe
Range: 10,00 / 10,76

Engie SA

18,45
-2,48% -0,47
04. 10:29:48 Cboe
Range: 18,39 / 18,89

Equasens

33,50
-0,15% -0,05
04. 10:28:57 Cboe
Range: 32,70 / 34,00

Eramet SA

42,38
-7,10% -3,24
04. 10:29:57 Cboe
Range: 41,50 / 44,60

EssilorLuxottica SA

243,40
-1,97% -4,90
04. 10:29:59 Cboe
Range: 239,60 / 249,50

Esso SA Francaise

131,60
-6,67% -9,40
04. 10:29:46 Cboe
Range: 127,60 / 136,60

Etablissements Maurel et Prom SA

4,2730
-5,86% -0,2660
04. 10:29:56 Cboe
Range: 4,1490 / 4,4080

Eurazeo SE

59,40
-6,42% -4,08
04. 10:29:55 Cboe
Range: 58,40 / 63,10

Euroapi SA

2,4890
-4,64% -0,1210
04. 10:20:46 Cboe
Range: 2,4640 / 2,6320

Eurofins Scientific SE

47,75
-3,20% -1,58
04. 10:29:51 Cboe
Range: 47,25 / 50,02

Euronext NV

133,00
-4,86% -6,80
04. 10:29:53 Cboe
Range: 132,10 / 139,80

Eutelsat Communications SACA

3,7000
-5,80% -0,2280
04. 10:29:32 Cboe
Range: 3,3380 / 4,0760

Exail Technologies SA

35,25
-8,68% -3,35
04. 10:29:50 Cboe
Range: 34,80 / 38,05

Exclusive Networks SA

18,96
0,00% 0,00
28. 10:22:36 Cboe
Range: 18,96 / 19,00

Exel Industries SA

37,40
-2,48% -0,95
04. 09:51:16 Cboe
Range: 37,00 / 37,60

Exosens SAS

32,06
-2,95% -0,97
04. 10:29:45 Cboe
Range: 31,33 / 33,21

FDJ UNITED

28,72
-1,34% -0,39
04. 10:29:55 Cboe
Range: 28,24 / 28,94

FIGEAC-AERO

7,7800
-10,78% -0,9400
04. 09:00:52 Cboe
Range: 7,6600 / 8,6400

Fnac Darty SA

25,50
-5,03% -1,35
04. 10:29:43 Cboe
Range: 25,05 / 26,50

Forsee Power SACA

0,7110
-12,65% -0,1030
04. 08:10:03 Cboe
Range: 0,7110 / 0,8090

Forvia SE

6,0280
-7,89% -0,5160
04. 10:29:59 Cboe
Range: 5,8140 / 6,5240

Gaztransport Et Technigaz SA

129,80
-5,81% -8,00
04. 10:29:54 Cboe
Range: 127,95 / 136,50

Gecina SA

86,50
-3,24% -2,90
04. 10:29:50 Cboe
Range: 86,20 / 90,05

Genfit SA

3,1000
-4,91% -0,1600
04. 10:27:06 Cboe
Range: 3,0775 / 3,2450

GenSight Biologics SA

0,2090
-8,13% -0,0185
04. 10:00:52 Cboe
Range: 0,1940 / 0,2320

Gerard Perrier Industrie SA

79,20
0,00% 0,00
04. 10:29:37 Cboe
Range: 78,20 / 80,00

Getlink SE

15,72
-3,62% -0,59
04. 10:29:53 Cboe
Range: 15,71 / 16,33

GL Events SACA

19,48
-3,56% -0,72
04. 10:29:33 Cboe
Range: 19,16 / 20,10

Gold Bullion Securities Ltd

257,21
-0,84% -2,19
03. 05:17:44 Cboe
Range: 257,21 / 257,21

Groupe Crit SA

64,00
-1,84% -1,20
04. 10:07:03 Cboe
Range: 63,80 / 64,00

Groupe Partouche SA

19,15
1,06% 0,20
20. 09:22:25 Cboe
Range: 18,95 / 19,35

Groupe SFPI

1,7300
-6,86% -0,1275
04. 08:46:28 Cboe
Range: 1,7300 / 1,8100

Guerbet

18,56
-2,26% -0,43
04. 10:22:48 Cboe
Range: 18,24 / 19,08
Опубликовать