Рынки
Все акции

Eiffage SA

111,85
-0,18% -0,20
12. 08:29:59 Cboe
Range: 111,08 / 112,70

Ekinops SAS

3,1300
-0,32% -0,0100
12. 08:26:32 Cboe
Range: 3,1200 / 3,1850

Elior Group SA

2,6180
-0,38% -0,0100
12. 08:29:52 Cboe
Range: 2,6080 / 2,6540

Elis SA

23,98
-1,56% -0,38
12. 08:29:55 Cboe
Range: 23,96 / 24,42

Emeis SA

12,00
-0,83% -0,10
12. 08:29:55 Cboe
Range: 11,96 / 12,38

Engie SA

18,20
0,61% 0,11
12. 08:29:58 Cboe
Range: 18,04 / 18,24

Equasens

43,33
-1,08% -0,47
12. 08:29:58 Cboe
Range: 42,50 / 43,85

Eramet SA

48,24
4,76% 2,19
12. 08:24:29 Cboe
Range: 46,90 / 48,60

EssilorLuxottica SA

264,70
-0,71% -1,90
12. 08:29:53 Cboe
Range: 262,00 / 266,10

Esso SA Francaise

99,00
1,80% 1,75
12. 08:29:53 Cboe
Range: 97,65 / 100,20

Etablissements Maurel et Prom SA

4,6470
-0,15% -0,0070
12. 08:25:00 Cboe
Range: 4,6420 / 4,7050

Eurazeo SE

54,48
-2,20% -1,23
12. 08:29:51 Cboe
Range: 54,25 / 55,95

Euroapi SA

3,0530
3,07% 0,0910
12. 08:29:55 Cboe
Range: 2,9670 / 3,1260

Eurofins Scientific SE

63,82
-0,28% -0,18
12. 08:29:53 Cboe
Range: 63,70 / 64,78

Euronext NV

138,40
0,58% 0,80
12. 08:29:55 Cboe
Range: 138,10 / 139,30

Eutelsat Communications SACA

2,9850
-0,33% -0,0100
12. 08:29:49 Cboe
Range: 2,9100 / 3,1225

Exail Technologies SA

115,80
0,00% 0,00
12. 08:29:44 Cboe
Range: 114,00 / 117,20

Exel Industries SA

37,60
-1,31% -0,50
11. 07:19:39 Cboe
Range: 37,60 / 38,00

Exosens SAS

43,65
2,89% 1,23
12. 08:29:44 Cboe
Range: 42,90 / 44,60

FDJ UNITED

28,54
0,63% 0,18
12. 08:29:51 Cboe
Range: 28,28 / 28,60

FIGEAC-AERO

10,05
3,18% 0,31
12. 08:14:58 Cboe
Range: 9,84 / 10,15

Fnac Darty SA

28,20
-1,23% -0,35
12. 08:25:09 Cboe
Range: 28,13 / 28,50

Forsee Power SACA

0,3525
-6,94% -0,0263
12. 08:09:16 Cboe
Range: 0,3485 / 0,3600

Forvia SE

11,04
-2,86% -0,33
12. 08:29:56 Cboe
Range: 10,94 / 11,52

Gaztransport Et Technigaz SA

159,00
3,52% 5,40
12. 08:29:58 Cboe
Range: 156,10 / 159,30

Gecina SA

84,45
0,18% 0,15
12. 08:29:51 Cboe
Range: 83,83 / 84,65

Genfit SA

3,6000
-0,55% -0,0200
12. 08:29:46 Cboe
Range: 3,5920 / 3,6360

GenSight Biologics SA

0,1528
0,79% 0,0012
11. 07:03:40 Cboe
Range: 0,1528 / 0,1528

Gerard Perrier Industrie SA

80,60
0,25% 0,20
12. 08:10:47 Cboe
Range: 80,40 / 80,60

Getlink SE

15,87
0,83% 0,13
12. 08:29:52 Cboe
Range: 15,71 / 15,87

GL Events SACA

30,70
0,74% 0,22
12. 08:29:59 Cboe
Range: 30,48 / 30,85

Gold Bullion Securities Ltd

278,98
9,49% 24,17
05. 00:06:19 Cboe
Range: 278,98 / 278,98

Graines Voltz SA

21,40
11,02% 2,13
25. 08:28:39 Cboe
Range: 21,40 / 21,40

Groupe Crit SA

60,60
0,33% 0,20
11. 08:20:00 Cboe
Range: 60,60 / 60,60

Groupe SFPI

2,3900
-0,83% -0,0200
12. 05:57:01 Cboe
Range: 2,3900 / 2,3900

Guerbet

19,62
0,82% 0,16
12. 08:24:00 Cboe
Range: 19,54 / 19,84

Guillemot Corp

5,6000
3,32% 0,1800
12. 07:25:11 Cboe
Range: 5,4400 / 5,6000

Haulotte Group SA

2,1800
-3,54% -0,0800
12. 06:46:06 Cboe
Range: 2,1800 / 2,2000

Hermes International SCA

2090,00
-0,95% -20,00
12. 08:29:55 Cboe
Range: 2066,50 / 2121,00

HighCo

3,8500
1,72% 0,0650
12. 08:11:00 Cboe
Range: 3,8100 / 3,8500
Опубликовать