Рынки
Все акции

Derichebourg SA

5,5200
-1,78% -0,1000
13. 08:29:33 Cboe
Range: 5,4850 / 5,5450

Eagle Football Group

1,8200
3,41% 0,0600
10. 06:45:06 Cboe
Range: 1,8200 / 1,8200

Edenred SE

25,42
-2,46% -0,64
13. 08:29:56 Cboe
Range: 25,34 / 25,80

Eiffage SA

118,28
-1,36% -1,63
13. 08:29:58 Cboe
Range: 117,75 / 118,93

Ekinops SAS

4,4725
-3,61% -0,1675
13. 08:24:33 Cboe
Range: 4,3050 / 4,5325

Elior Group SA

2,6220
-2,60% -0,0700
13. 08:29:52 Cboe
Range: 2,5880 / 2,6500

Elis SA

23,66
-1,58% -0,38
13. 08:29:10 Cboe
Range: 23,48 / 24,02

Emeis SA

10,47
-7,18% -0,81
13. 08:29:40 Cboe
Range: 10,37 / 11,01

Engie SA

19,88
1,27% 0,25
13. 08:29:54 Cboe
Range: 19,62 / 19,94

Equasens

48,15
-3,31% -1,65
13. 08:25:02 Cboe
Range: 48,10 / 49,85

Eramet SA

45,86
-2,30% -1,08
13. 08:29:12 Cboe
Range: 45,60 / 46,42

EssilorLuxottica SA

242,00
-1,91% -4,70
13. 08:29:55 Cboe
Range: 240,40 / 243,70

Esso SA Francaise

143,55
-0,59% -0,85
13. 08:29:57 Cboe
Range: 142,10 / 148,90

Etablissements Maurel et Prom SA

4,8820
1,98% 0,0950
13. 08:29:49 Cboe
Range: 4,8560 / 5,0450

Eurazeo SE

58,95
-3,20% -1,95
13. 08:29:16 Cboe
Range: 58,50 / 59,90

Euroapi SA

3,3550
-3,15% -0,1090
13. 08:29:38 Cboe
Range: 3,3400 / 3,4560

Eurofins Scientific SE

60,32
-0,30% -0,18
13. 08:29:59 Cboe
Range: 59,38 / 60,56

Euronext NV

142,00
-0,56% -0,80
13. 08:29:53 Cboe
Range: 141,30 / 142,60

Eutelsat Communications SACA

2,2700
-5,81% -0,1400
13. 08:29:53 Cboe
Range: 2,2450 / 2,4400

Exail Technologies SA

77,80
5,14% 3,80
13. 08:29:37 Cboe
Range: 72,40 / 78,10

Exel Industries SA

42,00
0,72% 0,30
13. 08:28:42 Cboe
Range: 41,00 / 42,00

Exosens SAS

42,73
-0,18% -0,07
13. 08:29:50 Cboe
Range: 42,55 / 43,95

FDJ UNITED

31,84
-0,87% -0,28
13. 08:29:59 Cboe
Range: 31,74 / 32,09

FIGEAC-AERO

9,9400
0,40% 0,0400
13. 08:28:59 Cboe
Range: 9,7600 / 9,9400

Fnac Darty SA

31,73
-3,86% -1,28
13. 08:29:48 Cboe
Range: 31,73 / 32,45

Forsee Power SACA

0,4010
-2,31% -0,0095
13. 05:04:03 Cboe
Range: 0,4010 / 0,4130

Forvia SE

8,1520
-0,78% -0,0640
13. 08:29:43 Cboe
Range: 7,9600 / 8,2200

Gaztransport Et Technigaz SA

165,90
1,19% 1,95
13. 08:29:47 Cboe
Range: 164,90 / 169,80

Gecina SA

95,00
-0,68% -0,65
13. 08:29:54 Cboe
Range: 94,70 / 95,70

Genfit SA

3,6300
-2,73% -0,1020
13. 08:29:09 Cboe
Range: 3,6280 / 3,6920

GenSight Biologics SA

0,2120
7,83% 0,0154
13. 07:59:54 Cboe
Range: 0,2120 / 0,2420

Gerard Perrier Industrie SA

89,50
0,34% 0,30
13. 03:04:22 Cboe
Range: 89,50 / 89,50

Getlink SE

16,46
1,86% 0,30
13. 08:29:57 Cboe
Range: 16,06 / 16,48

GL Events SACA

25,15
-2,71% -0,70
13. 08:29:55 Cboe
Range: 25,05 / 25,50

Gold Bullion Securities Ltd

267,05
-1,14% -3,07
11. 05:04:58 Cboe
Range: 267,05 / 267,05

Graines Voltz SA

17,60
-2,22% -0,40
28. 02:15:48 Cboe
Range: 17,60 / 17,60

Groupe Crit SA

71,60
-0,56% -0,40
13. 08:03:08 Cboe
Range: 70,60 / 71,60

Groupe Partouche SA

18,75
4,17% 0,75
21. 00:59:30 Cboe
Range: 18,75 / 18,75

Groupe SFPI

2,3800
0,42% 0,0100
13. 08:19:40 Cboe
Range: 2,3300 / 2,3800

Guerbet

21,20
-3,42% -0,75
13. 08:17:50 Cboe
Range: 20,95 / 21,60
Опубликовать