Рынки
Все акции

Elior Group SA

2,0140
-1,18% -0,0240
16. 11:29:48 Cboe
Range: 2,0040 / 2,0440

Elis SA

26,72
0,91% 0,24
16. 11:29:50 Cboe
Range: 26,52 / 26,82

Emeis SA

13,64
-1,23% -0,17
16. 11:29:56 Cboe
Range: 13,60 / 13,82

Engie SA

26,90
-1,47% -0,40
16. 11:29:50 Cboe
Range: 26,70 / 27,55

Equasens

36,73
-1,21% -0,45
16. 11:27:00 Cboe
Range: 36,40 / 37,30

Eramet SA

51,95
-3,26% -1,75
16. 11:29:53 Cboe
Range: 51,20 / 52,83

EssilorLuxottica SA

183,55
-0,27% -0,50
16. 11:29:55 Cboe
Range: 181,90 / 185,60

Etablissements Maurel et Prom SA

8,2900
-2,64% -0,2250
16. 11:29:45 Cboe
Range: 8,2325 / 8,4900

Eurazeo SE

44,36
2,73% 1,18
16. 11:29:58 Cboe
Range: 43,32 / 44,42

Euroapi SA

1,2640
-0,32% -0,0040
16. 11:29:56 Cboe
Range: 1,2360 / 1,2860

Eurofins Scientific SE

62,72
-1,04% -0,66
16. 11:29:48 Cboe
Range: 62,39 / 63,90

Euronext NV

148,50
0,13% 0,20
16. 11:29:50 Cboe
Range: 147,15 / 149,65

Eutelsat Communications SACA

2,5900
-3,36% -0,0900
16. 11:29:50 Cboe
Range: 2,5680 / 2,8240

Exail Technologies SA

104,30
-0,95% -1,00
16. 11:29:41 Cboe
Range: 103,85 / 108,40

Exel Industries SA

22,45
-3,85% -0,90
16. 08:44:33 Cboe
Range: 22,30 / 22,80

Exosens SAS

59,70
2,31% 1,35
16. 11:29:56 Cboe
Range: 59,00 / 61,70

FDJ UNITED

22,78
-1,13% -0,26
16. 11:29:51 Cboe
Range: 22,69 / 23,13

FIGEAC-AERO

11,54
4,81% 0,53
16. 11:29:23 Cboe
Range: 11,20 / 11,70

Fnac Darty SA

34,50
-0,14% -0,05
16. 11:27:00 Cboe
Range: 34,48 / 34,55

Forvia SE

9,95
-2,38% -0,24
16. 11:29:59 Cboe
Range: 9,90 / 10,21

Gaztransport Et Technigaz SA

199,00
-2,07% -4,20
16. 11:29:34 Cboe
Range: 196,65 / 204,90

Gecina SA

74,25
0,47% 0,35
16. 11:29:40 Cboe
Range: 73,65 / 74,35

Genfit SA

9,5400
-1,34% -0,1300
16. 11:29:43 Cboe
Range: 9,4100 / 10,1200

GenSight Biologics SA

0,0804
0,63% 0,0005
15. 04:42:56 Cboe
Range: 0,0794 / 0,0804

Gerard Perrier Industrie SA

85,60
1,42% 1,20
15. 11:16:28 Cboe
Range: 84,80 / 85,60

Getlink SE

18,56
0,60% 0,11
16. 11:29:34 Cboe
Range: 18,39 / 18,56

GL Events SACA

33,15
-1,56% -0,52
16. 11:29:41 Cboe
Range: 33,15 / 33,68

Gold Bullion Securities Ltd

340,14
-0,99% -3,39
16. 10:59:00 Cboe
Range: 340,14 / 341,36

Groupe Crit SA

55,00
0,00% 0,00
16. 10:22:35 Cboe
Range: 55,00 / 55,10

Groupe Partouche SA

18,00
-0,28% -0,05
16. 10:35:18 Cboe
Range: 17,95 / 18,00

Groupe SFPI

2,1850
-2,02% -0,0450
15. 11:24:48 Cboe
Range: 2,1850 / 2,2300

Guerbet

9,5500
-2,95% -0,2900
16. 11:29:21 Cboe
Range: 9,5400 / 9,7000

Guillemot Corp

4,6000
-0,22% -0,0100
15. 03:59:50 Cboe
Range: 4,6000 / 4,6000

Haulotte Group SA

2,1700
-1,36% -0,0300
16. 10:31:31 Cboe
Range: 2,1700 / 2,1700

Hermes International SCA

1749,50
2,19% 37,50
16. 11:29:59 Cboe
Range: 1708,50 / 1752,75

HighCo

3,5500
-1,25% -0,0450
16. 11:15:08 Cboe
Range: 3,5500 / 3,6300

Hydrogene de France SACA

3,3700
-2,46% -0,0850
16. 07:01:39 Cboe
Range: 3,3700 / 3,3700

ICADE

21,36
0,19% 0,04
16. 11:29:51 Cboe
Range: 21,25 / 21,49

ID Logistics Group SACA

351,00
-2,23% -8,00
16. 11:29:49 Cboe
Range: 349,00 / 359,50

IDI SCA

69,20
-1,70% -1,20
16. 08:37:33 Cboe
Range: 69,20 / 69,80
Опубликовать