Рынки
Все акции

Elior Group SA

2,6460
1,07% 0,0280
05. 11:29:55 Cboe
Range: 2,5940 / 2,6640

Elis SA

26,82
3,07% 0,80
05. 11:29:52 Cboe
Range: 26,39 / 26,98

Emeis SA

15,01
4,16% 0,60
05. 11:29:47 Cboe
Range: 14,46 / 15,12

Engie SA

27,73
-0,22% -0,06
05. 11:29:55 Cboe
Range: 27,56 / 27,96

Equasens

37,00
-1,00% -0,38
05. 11:28:13 Cboe
Range: 36,65 / 37,60

Eramet SA

59,35
-2,06% -1,25
05. 11:29:24 Cboe
Range: 58,95 / 60,15

EssilorLuxottica SA

171,50
-1,01% -1,75
05. 11:29:58 Cboe
Range: 168,65 / 173,55

Etablissements Maurel et Prom SA

10,17
2,94% 0,29
05. 11:29:58 Cboe
Range: 10,00 / 10,29

Eurazeo SE

47,61
1,69% 0,79
05. 11:29:58 Cboe
Range: 46,88 / 47,72

Euroapi SA

1,4880
4,64% 0,0660
05. 11:29:20 Cboe
Range: 1,4380 / 1,4940

Eurofins Scientific SE

58,70
1,45% 0,84
05. 11:29:58 Cboe
Range: 58,08 / 58,88

Euronext NV

142,85
-0,80% -1,15
05. 11:29:54 Cboe
Range: 142,30 / 145,20

Eutelsat Communications SACA

2,9570
0,27% 0,0080
05. 11:29:56 Cboe
Range: 2,9260 / 3,0650

Exail Technologies SA

125,80
-0,47% -0,60
05. 11:29:59 Cboe
Range: 124,10 / 127,40

Exel Industries SA

29,50
-4,22% -1,30
05. 10:27:50 Cboe
Range: 29,00 / 29,70

Exosens SAS

65,05
-0,46% -0,30
05. 11:29:52 Cboe
Range: 63,80 / 65,85

FDJ UNITED

22,98
0,48% 0,11
05. 11:29:54 Cboe
Range: 22,91 / 23,16

FIGEAC-AERO

10,20
2,72% 0,27
05. 11:29:42 Cboe
Range: 9,95 / 10,20

Fnac Darty SA

35,10
0,00% 0,00
05. 11:29:16 Cboe
Range: 35,00 / 35,15

Forvia SE

9,8440
0,78% 0,0760
05. 11:29:52 Cboe
Range: 9,7440 / 10,0800

Gaztransport Et Technigaz SA

212,00
0,47% 1,00
05. 11:29:58 Cboe
Range: 210,00 / 213,20

Gecina SA

72,25
0,14% 0,10
05. 11:29:52 Cboe
Range: 71,83 / 72,90

Genfit SA

8,1800
0,86% 0,0700
05. 11:28:59 Cboe
Range: 8,0500 / 8,3100

GenSight Biologics SA

0,0828
-1,08% -0,0009
05. 08:26:16 Cboe
Range: 0,0828 / 0,0838

Gerard Perrier Industrie SA

81,30
0,49% 0,40
05. 04:59:53 Cboe
Range: 81,30 / 81,30

Getlink SE

18,85
0,64% 0,12
05. 11:29:46 Cboe
Range: 18,75 / 18,93

GL Events SACA

33,10
1,38% 0,45
05. 11:29:20 Cboe
Range: 32,83 / 33,73

Gold Bullion Securities Ltd

357,00
0,71% 2,52
05. 10:15:22 Cboe
Range: 355,66 / 357,02

Groupe Crit SA

55,40
-1,42% -0,80
05. 11:06:05 Cboe
Range: 55,20 / 55,80

Groupe Partouche SA

17,95
0,56% 0,10
05. 10:43:06 Cboe
Range: 17,85 / 18,00

Groupe SFPI

1,8900
1,07% 0,0200
05. 11:27:46 Cboe
Range: 1,8200 / 1,8950

Guerbet

10,90
-1,98% -0,22
05. 11:28:48 Cboe
Range: 10,88 / 11,10

Guillemot Corp

4,6900
1,08% 0,0500
05. 10:08:42 Cboe
Range: 4,6900 / 4,6900

Haulotte Group SA

2,0800
1,46% 0,0300
05. 11:19:00 Cboe
Range: 2,0700 / 2,0800

Hermes International SCA

1584,00
-0,28% -4,50
05. 11:29:59 Cboe
Range: 1570,25 / 1621,00

HighCo

3,6050
-0,14% -0,0050
05. 10:26:37 Cboe
Range: 3,6050 / 3,6350

Hydrogene de France SACA

3,8850
-1,02% -0,0400
05. 11:25:23 Cboe
Range: 3,8600 / 3,8850

ICADE

20,08
-1,28% -0,26
05. 11:29:26 Cboe
Range: 20,02 / 20,42

ID Logistics Group SACA

350,00
-0,71% -2,50
05. 11:29:21 Cboe
Range: 344,50 / 356,75

IDI SCA

71,40
-1,11% -0,80
05. 11:29:30 Cboe
Range: 71,40 / 71,40
Опубликовать