NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Derichebourg SA

5,8600

2,09% 0,1200

25. 11:25:46 Cboe

Range: 5,7850 / 5,8650

Eagle Football Group

1,8350

1,66% 0,0300

25. 08:57:16 Cboe

Range: 1,8350 / 1,8350

Edenred SE

26,53

-16,78% -5,35

25. 11:29:56 Cboe

Range: 26,22 / 32,20

115,50

1,14% 1,30

25. 11:29:59 Cboe

Range: 113,85 / 115,73

3,2925

1,31% 0,0425

25. 11:22:23 Cboe

Range: 3,2850 / 3,3000

2,4730

-2,94% -0,0750

25. 11:29:40 Cboe

Range: 2,4590 / 2,5660

22,28

1,00% 0,22

25. 11:29:57 Cboe

Range: 22,04 / 22,42

10,30

-1,98% -0,21

25. 11:29:47 Cboe

Range: 10,23 / 10,69

17,43

-6,84% -1,28

25. 11:29:58 Cboe

Range: 17,26 / 17,50

36,95

-0,14% -0,05

25. 11:29:45 Cboe

Range: 36,80 / 37,25

50,78

0,30% 0,15

25. 11:29:56 Cboe

Range: 50,05 / 50,95

EssilorLuxottica SA

252,30

0,12% 0,30

25. 11:29:57 Cboe

Range: 251,40 / 255,10

Esso SA Francaise

139,95

-1,30% -1,85

25. 11:29:56 Cboe

Range: 139,10 / 144,80

Etablissements Maurel et Prom SA

4,5560

2,43% 0,1080

25. 11:29:57 Cboe

Range: 4,4820 / 4,5600

62,93

0,84% 0,52

25. 11:29:56 Cboe

Range: 62,30 / 63,45

2,6560

0,30% 0,0080

25. 11:29:39 Cboe

Range: 2,6390 / 2,7060

Eurofins Scientific SE

53,86

-0,66% -0,36

25. 11:29:52 Cboe

Range: 53,66 / 54,69

142,90

0,42% 0,60

25. 11:29:54 Cboe

Range: 141,40 / 143,10

Eutelsat Communications SACA

3,4900

-1,27% -0,0450

25. 11:29:54 Cboe

Range: 3,4300 / 3,6350

Exail Technologies SA

46,15

3,59% 1,60

25. 11:29:37 Cboe

Range: 44,40 / 46,15

Exel Industries SA

34,50

-1,00% -0,35

25. 11:16:59 Cboe

Range: 34,40 / 34,55

34,85

-0,14% -0,05

25. 11:29:55 Cboe

Range: 34,40 / 35,98

31,12

0,45% 0,14

25. 11:29:59 Cboe

Range: 30,96 / 31,26

8,4500

-0,12% -0,0100

25. 11:16:07 Cboe

Range: 8,4500 / 8,5200

29,55

-0,86% -0,26

25. 11:29:22 Cboe

Range: 29,34 / 29,89

Forsee Power SACA

0,6765

1,12% 0,0075

24. 06:15:47 Cboe

Range: 0,6765 / 0,6790

7,0140

2,10% 0,1440

25. 11:29:59 Cboe

Range: 6,9290 / 7,2200

Gaztransport Et Technigaz SA

138,60

0,00% 0,00

25. 11:29:59 Cboe

Range: 137,60 / 139,55

89,83

0,14% 0,13

25. 11:29:56 Cboe

Range: 89,60 / 90,50

3,2420

0,56% 0,0180

25. 11:20:51 Cboe

Range: 3,1990 / 3,2800

GenSight Biologics SA

0,2675

9,63% 0,0235

25. 10:52:49 Cboe

Range: 0,2530 / 0,2680

Gerard Perrier Industrie SA

78,80

1,94% 1,50

25. 11:24:38 Cboe

Range: 78,80 / 78,80

16,00

-0,74% -0,12

25. 11:29:54 Cboe

Range: 15,99 / 16,18

21,68

0,00% 0,00

25. 11:11:25 Cboe

Range: 21,55 / 21,85

Gold Bullion Securities Ltd

257,21

-0,84% -2,19

03. 06:17:44 Cboe

Range: 257,21 / 257,21

65,20

-0,15% -0,10

25. 10:16:03 Cboe

Range: 65,00 / 65,60

Groupe Partouche SA

18,05

1,40% 0,25

22. 09:09:18 Cboe

Range: 18,05 / 18,05

2,0995

2,35% 0,0482

25. 10:36:30 Cboe

Range: 2,0995 / 2,0995

18,80

-1,05% -0,20

25. 11:28:28 Cboe

Range: 18,20 / 18,96

4,9600

-1,20% -0,0600

25. 11:09:09 Cboe

Range: 4,9400 / 4,9600

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.