Рынки
Все акции

Guillemot Corp

5,2600
-3,66% -0,2000
04. 08:10:12 Cboe
Range: 5,2200 / 5,3400

Haulotte Group SA

2,5500
-8,93% -0,2500
04. 10:26:46 Cboe
Range: 2,4900 / 2,5500

Hermes International SCA

2273,00
-2,82% -66,00
04. 10:29:59 Cboe
Range: 2238,00 / 2343,00

HighCo

2,8050
-6,50% -0,1950
04. 10:15:09 Cboe
Range: 2,7650 / 2,9800

Hydrogene de France SACA

5,1200
-18,15% -1,1350
04. 02:55:02 Cboe
Range: 5,1200 / 5,1800

ICADE

19,69
-5,15% -1,07
04. 10:29:47 Cboe
Range: 19,48 / 20,62

ID Logistics Group SACA

331,50
-4,33% -15,00
04. 10:29:22 Cboe
Range: 325,50 / 343,00

IDI SCA

70,20
-3,84% -2,80
04. 07:50:24 Cboe
Range: 70,20 / 71,00

Imerys SA

27,36
-4,20% -1,20
04. 10:29:56 Cboe
Range: 26,86 / 28,59

Infotel SA

42,50
-6,39% -2,90
04. 10:29:49 Cboe
Range: 41,70 / 44,85

Innate Pharma SA

1,7260
-5,27% -0,0960
04. 10:07:30 Cboe
Range: 1,7260 / 1,8100

Interparfums SA

36,25
-5,48% -2,10
04. 10:29:56 Cboe
Range: 36,25 / 38,30

Inventiva SACA

2,6100
-6,12% -0,1700
04. 09:01:08 Cboe
Range: 2,6050 / 2,7100

Ipsen SA

103,65
-3,85% -4,15
04. 10:29:55 Cboe
Range: 103,40 / 106,85

IPSOS SA

39,12
-3,57% -1,45
04. 10:29:58 Cboe
Range: 37,86 / 40,18

Jacquet Metals SACA

18,04
-5,45% -1,04
04. 10:08:05 Cboe
Range: 17,92 / 18,52

JCDecaux SE

14,08
-5,31% -0,79
04. 10:29:50 Cboe
Range: 13,93 / 14,89

Kaufman & Broad SA

30,78
-2,76% -0,88
04. 10:29:50 Cboe
Range: 30,03 / 31,30

Kering SA

171,78
-3,27% -5,80
04. 10:29:59 Cboe
Range: 166,10 / 180,58

Klepierre SA

30,28
-3,13% -0,98
04. 10:29:51 Cboe
Range: 30,14 / 31,26

La Francaise De L'energie SACA

23,18
-5,41% -1,33
04. 10:29:17 Cboe
Range: 23,00 / 23,95

Lacroix Group SA

7,2600
-4,22% -0,3200
04. 09:38:18 Cboe
Range: 7,2400 / 7,2600

Lagardere SA

19,54
-3,74% -0,76
04. 10:28:03 Cboe
Range: 19,36 / 20,28

Latecoere SACA

0,0146
-13,10% -0,0022
04. 10:29:13 Cboe
Range: 0,0126 / 0,0165

Laurent-Perrier

96,00
-2,04% -2,00
04. 06:45:39 Cboe
Range: 96,00 / 98,60

Lectra

26,80
-0,37% -0,10
04. 10:29:59 Cboe
Range: 26,10 / 27,15

Legrand SA

89,38
-4,04% -3,76
04. 10:29:59 Cboe
Range: 87,42 / 92,50

Lhyfe SAS

3,1000
-0,32% -0,0100
03. 10:24:47 Cboe
Range: 2,8850 / 3,1000

Linedata Services

78,00
-2,50% -2,00
31. 10:26:23 Cboe
Range: 77,80 / 78,00

LISI SA

26,80
-5,63% -1,60
04. 10:25:59 Cboe
Range: 26,30 / 28,10

LNA Sante SA

23,30
-1,58% -0,38
04. 08:41:51 Cboe
Range: 23,30 / 23,30

L'Oreal SA

349,70
-0,34% -1,20
04. 10:29:59 Cboe
Range: 347,85 / 364,40

Lumibird

9,0200
-12,43% -1,2800
04. 05:51:46 Cboe
Range: 9,0200 / 9,4000

LVMH Moet Hennessy Louis Vuitton SE

530,00
-2,38% -12,90
04. 10:29:59 Cboe
Range: 521,70 / 547,80

Maisons du Monde SA

2,4350
-5,44% -0,1400
04. 10:24:41 Cboe
Range: 2,4100 / 2,5250

Manitou BF SA

16,15
-5,33% -0,91
04. 10:29:57 Cboe
Range: 15,78 / 16,84

Marie Brizard Wine & Spirits SA

3,0900
-4,63% -0,1500
03. 05:55:27 Cboe
Range: 3,0900 / 3,0900

Medincell SA

13,41
-3,59% -0,50
04. 10:29:47 Cboe
Range: 13,38 / 13,92

Memscap SA

3,5250
-7,36% -0,2800
04. 06:58:24 Cboe
Range: 3,4500 / 3,5250

Mercialys SA

11,18
-5,54% -0,65
04. 10:29:55 Cboe
Range: 11,13 / 11,78
Опубликовать