Рынки
Все акции

Guillemot Corp

4,7300
0,42% 0,0200
12. 05:40:46 Cboe
Range: 4,7100 / 4,7300

Haulotte Group SA

2,5300
-1,17% -0,0300
11. 06:19:47 Cboe
Range: 2,5300 / 2,5500

Hermes International SCA

2295,00
-1,71% -40,00
13. 08:29:54 Cboe
Range: 2280,00 / 2300,00

HighCo

3,4900
-1,13% -0,0400
13. 07:11:16 Cboe
Range: 3,4500 / 3,5150

Hydrogene de France SACA

5,0000
-0,40% -0,0200
13. 06:10:30 Cboe
Range: 5,0000 / 5,0600

ICADE

23,84
-0,91% -0,22
13. 08:29:16 Cboe
Range: 23,84 / 24,04

ID Logistics Group SACA

413,00
-1,73% -7,25
13. 08:29:33 Cboe
Range: 411,50 / 414,50

IDI SCA

73,20
-1,35% -1,00
13. 08:25:03 Cboe
Range: 73,00 / 73,60

Imerys SA

28,79
-1,30% -0,38
13. 08:29:50 Cboe
Range: 28,74 / 29,12

Infotel SA

39,60
-0,25% -0,10
13. 07:58:15 Cboe
Range: 39,60 / 39,85

Innate Pharma SA

1,7080
-0,35% -0,0060
13. 08:11:03 Cboe
Range: 1,6940 / 1,7120

Interparfums SA

37,63
-2,41% -0,93
13. 08:29:59 Cboe
Range: 37,60 / 38,24

Inventiva SACA

2,9150
-0,51% -0,0150
12. 02:52:20 Cboe
Range: 2,9150 / 2,9150

Ipsen SA

103,30
-0,77% -0,80
13. 08:29:36 Cboe
Range: 102,90 / 104,30

IPSOS SA

44,80
-1,50% -0,68
13. 08:29:50 Cboe
Range: 44,58 / 45,18

Jacquet Metals SACA

22,15
0,23% 0,05
13. 08:22:15 Cboe
Range: 21,75 / 22,15

JCDecaux SE

15,11
-3,70% -0,58
13. 08:29:55 Cboe
Range: 15,09 / 15,37

Kaufman & Broad SA

33,00
-0,98% -0,33
13. 08:29:51 Cboe
Range: 32,80 / 33,25

Kering SA

172,58
-1,47% -2,58
13. 08:29:59 Cboe
Range: 170,28 / 172,74

Klepierre SA

33,26
-0,83% -0,28
13. 08:29:55 Cboe
Range: 33,18 / 33,42

La Francaise De L'energie SACA

29,10
-3,16% -0,95
13. 08:25:07 Cboe
Range: 29,10 / 30,63

Lacroix Group SA

7,6800
1,32% 0,1000
13. 05:37:52 Cboe
Range: 7,6100 / 7,6800

Lagardere SA

20,40
-0,97% -0,20
13. 08:29:55 Cboe
Range: 20,25 / 20,65

Latecoere SACA

0,0146
-1,35% -0,0002
13. 08:29:57 Cboe
Range: 0,0137 / 0,0146

Laurent-Perrier

99,00
0,41% 0,40
13. 02:09:38 Cboe
Range: 99,00 / 99,00

Lectra

23,55
-0,21% -0,05
13. 08:29:52 Cboe
Range: 23,25 / 23,65

Legrand SA

109,90
-0,36% -0,40
13. 08:29:54 Cboe
Range: 108,20 / 110,15

Lhyfe SAS

3,3500
-3,87% -0,1350
13. 07:26:58 Cboe
Range: 3,3000 / 3,3725

Linedata Services

82,00
1,23% 1,00
12. 03:22:48 Cboe
Range: 82,00 / 82,00

LISI SA

31,60
0,00% 0,00
13. 08:29:56 Cboe
Range: 31,20 / 31,70

LNA Sante SA

24,90
-0,80% -0,20
13. 08:29:33 Cboe
Range: 24,90 / 25,00

L'Oreal SA

371,05
-1,25% -4,70
13. 08:29:57 Cboe
Range: 369,30 / 374,25

Lumibird

14,05
1,81% 0,25
13. 08:29:34 Cboe
Range: 13,75 / 14,05

LVMH Moet Hennessy Louis Vuitton SE

461,40
-1,59% -7,45
13. 08:29:52 Cboe
Range: 457,35 / 463,25

Maisons du Monde SA

2,4900
1,63% 0,0400
13. 08:16:38 Cboe
Range: 2,4800 / 2,5000

Manitou BF SA

21,30
-2,07% -0,45
13. 08:27:35 Cboe
Range: 21,00 / 21,45

Marie Brizard Wine & Spirits SA

3,2000
0,00% 0,0000
19. 06:53:31 Cboe
Range: 3,2000 / 3,2000

Medincell SA

15,49
-0,32% -0,05
13. 08:28:02 Cboe
Range: 15,26 / 15,63

Memscap SA

3,6750
-2,39% -0,0900
13. 08:21:49 Cboe
Range: 3,6250 / 3,7300

Mercialys SA

10,77
-2,00% -0,22
13. 08:29:46 Cboe
Range: 10,77 / 10,88
Опубликовать