Рынки
Все акции

Imerys SA

22,24
0,54% 0,12
05. 11:29:52 Cboe
Range: 21,98 / 22,34

Infotel SA

35,45
1,58% 0,55
05. 11:27:54 Cboe
Range: 34,70 / 35,50

Innate Pharma SA

1,2120
-3,96% -0,0500
05. 11:29:56 Cboe
Range: 1,2120 / 1,2600

Interparfums SA

22,22
-4,55% -1,06
05. 11:28:23 Cboe
Range: 22,12 / 22,76

Inventiva SACA

4,6550
7,38% 0,3200
05. 11:29:56 Cboe
Range: 4,3950 / 4,7800

Ipsen SA

169,40
1,74% 2,90
05. 11:29:59 Cboe
Range: 167,50 / 169,90

IPSOS SA

37,14
0,87% 0,32
05. 11:29:57 Cboe
Range: 36,64 / 37,24

Jacquet Metals SACA

22,63
-0,98% -0,23
05. 10:58:02 Cboe
Range: 22,63 / 22,63

JCDecaux SE

18,72
0,05% 0,01
05. 11:29:30 Cboe
Range: 18,66 / 19,13

Kaufman & Broad SA

27,30
0,92% 0,25
05. 11:29:51 Cboe
Range: 27,15 / 27,40

Kering SA

227,90
0,29% 0,65
05. 11:29:57 Cboe
Range: 225,30 / 230,05

Klepierre SA

34,28
0,65% 0,22
05. 11:29:55 Cboe
Range: 34,04 / 34,52

La Francaise De L'energie SACA

37,45
0,13% 0,05
05. 11:28:31 Cboe
Range: 37,30 / 37,80

Lacroix Group SA

13,20
0,38% 0,05
04. 03:58:44 Cboe
Range: 13,20 / 13,20

Lagardere SA

18,88
1,18% 0,22
05. 11:29:54 Cboe
Range: 18,70 / 19,01

Latecoere SACA

0,0152
2,01% 0,0003
05. 10:45:09 Cboe
Range: 0,0146 / 0,0153

Laurent-Perrier

83,40
-1,42% -1,20
05. 10:42:39 Cboe
Range: 82,60 / 83,40

Lectra

15,12
-3,45% -0,54
05. 11:29:58 Cboe
Range: 15,02 / 15,80

Legrand SA

155,70
2,74% 4,15
05. 11:29:59 Cboe
Range: 151,60 / 155,78

Lhyfe SAS

2,3500
0,43% 0,0100
05. 10:48:15 Cboe
Range: 2,3350 / 2,3525

Linedata Services

44,10
-1,78% -0,80
27. 11:28:17 Cboe
Range: 44,10 / 44,10

LISI SA

62,05
-0,08% -0,05
05. 11:29:59 Cboe
Range: 61,60 / 62,80

LNA Sante SA

29,00
0,52% 0,15
05. 11:24:56 Cboe
Range: 29,00 / 29,20

L'Oreal SA

361,35
0,46% 1,65
05. 11:29:59 Cboe
Range: 359,10 / 362,75

Lumibird

21,10
-0,24% -0,05
05. 11:29:45 Cboe
Range: 20,75 / 21,55

LVMH Moet Hennessy Louis Vuitton SE

450,95
1,35% 6,00
05. 11:29:59 Cboe
Range: 440,00 / 453,10

MaaT Pharma SACA

6,0400
1,94% 0,1150
05. 11:29:56 Cboe
Range: 5,8600 / 6,0600

Maison Pommery & Associes SA

9,5600
-1,44% -0,1400
05. 08:37:54 Cboe
Range: 9,5600 / 9,5600

Maisons du Monde SA

0,5495
2,52% 0,0135
05. 09:09:54 Cboe
Range: 0,5430 / 0,5685

Manitou BF SA

20,58
2,36% 0,47
05. 11:29:55 Cboe
Range: 20,40 / 20,70

Marie Brizard Wine & Spirits SA

2,7900
0,00% 0,0000
29. 09:09:10 Cboe
Range: 2,7900 / 2,7900

Medincell SA

25,14
2,78% 0,68
05. 11:29:33 Cboe
Range: 24,22 / 25,30

Memscap SA

5,1400
3,21% 0,1600
05. 11:29:56 Cboe
Range: 4,7850 / 5,1400

Mercialys SA

11,63
1,04% 0,12
05. 11:27:43 Cboe
Range: 11,58 / 11,78

Mersen SA

34,88
4,49% 1,50
05. 11:29:36 Cboe
Range: 33,46 / 34,94

Metropole Television SA

11,59
-0,69% -0,08
05. 11:29:51 Cboe
Range: 11,52 / 11,66

Myhotelmatch SACA

0,2040
33,51% 0,0512
28. 09:24:37 Cboe
Range: 0,2040 / 0,2180

Nacon SA

0,2250
1,58% 0,0035
05. 11:29:56 Cboe
Range: 0,2218 / 0,2250

Nanobiotix SA

28,60
7,28% 1,94
05. 11:29:07 Cboe
Range: 26,56 / 29,36

Neurones

36,30
-1,22% -0,45
05. 11:29:46 Cboe
Range: 35,60 / 36,70
Опубликовать