Рынки
Все акции

Hydrogene de France SACA

4,6200
2,67% 0,1200
12. 06:00:42 Cboe
Range: 4,5600 / 4,6200

ICADE

20,76
-0,53% -0,11
12. 08:29:46 Cboe
Range: 20,58 / 20,94

ID Logistics Group SACA

408,50
0,37% 1,50
12. 08:29:53 Cboe
Range: 402,75 / 409,50

IDI SCA

78,00
1,04% 0,80
11. 07:14:24 Cboe
Range: 78,00 / 78,00

Imerys SA

22,12
1,84% 0,40
12. 08:29:05 Cboe
Range: 21,72 / 22,12

Infotel SA

41,05
1,61% 0,65
12. 08:14:10 Cboe
Range: 40,55 / 41,30

Innate Pharma SA

1,7400
-3,12% -0,0560
12. 07:35:54 Cboe
Range: 1,7320 / 1,7740

Interparfums SA

29,48
1,45% 0,42
12. 08:29:48 Cboe
Range: 28,80 / 29,66

Inventiva SACA

4,6400
-2,01% -0,0950
12. 08:29:17 Cboe
Range: 4,5150 / 4,7625

Ipsen SA

119,00
-0,50% -0,60
12. 08:29:45 Cboe
Range: 119,00 / 120,10

IPSOS SA

36,83
3,60% 1,28
12. 08:29:49 Cboe
Range: 35,50 / 36,93

Jacquet Metals SACA

19,14
-1,14% -0,22
12. 08:06:36 Cboe
Range: 18,88 / 19,21

JCDecaux SE

15,37
0,39% 0,06
12. 08:29:56 Cboe
Range: 15,13 / 15,37

Kaufman & Broad SA

29,05
1,22% 0,35
12. 08:29:58 Cboe
Range: 28,45 / 29,18

Kering SA

241,30
0,90% 2,15
12. 08:29:55 Cboe
Range: 235,95 / 243,45

Klepierre SA

33,60
0,78% 0,26
12. 08:29:56 Cboe
Range: 33,28 / 33,79

La Francaise De L'energie SACA

28,05
2,94% 0,80
12. 07:29:11 Cboe
Range: 26,55 / 28,15

Lacroix Group SA

7,6100
0,66% 0,0500
12. 06:58:13 Cboe
Range: 7,5600 / 7,6100

Lagardere SA

20,20
0,00% 0,00
12. 08:25:47 Cboe
Range: 20,20 / 20,40

Latecoere SACA

0,0115
-0,86% -9.99999999999994E-05
12. 08:07:38 Cboe
Range: 0,0113 / 0,0116

Laurent-Perrier

90,40
0,22% 0,20
12. 07:59:37 Cboe
Range: 90,20 / 90,40

Lectra

22,80
0,55% 0,13
12. 08:29:50 Cboe
Range: 22,70 / 22,95

Legrand SA

139,10
0,47% 0,65
12. 08:29:57 Cboe
Range: 137,75 / 139,48

Lhyfe SAS

2,9625
-0,59% -0,0175
11. 07:25:42 Cboe
Range: 2,9600 / 2,9925

Linedata Services

56,00
-1,41% -0,80
12. 00:45:10 Cboe
Range: 56,00 / 56,00

LISI SA

41,98
1,51% 0,63
12. 08:29:20 Cboe
Range: 41,45 / 42,33

LNA Sante SA

28,90
-0,69% -0,20
12. 07:55:20 Cboe
Range: 28,80 / 29,00

L'Oreal SA

381,05
-0,73% -2,80
12. 08:29:58 Cboe
Range: 379,50 / 385,13

Lumibird

18,20
-1,89% -0,35
12. 08:27:26 Cboe
Range: 18,10 / 18,60

LVMH Moet Hennessy Louis Vuitton SE

490,65
0,68% 3,30
12. 08:29:59 Cboe
Range: 483,05 / 494,15

MaaT Pharma SACA

4,4400
6,73% 0,2800
12. 08:29:56 Cboe
Range: 3,9850 / 4,5300

Maisons du Monde SA

1,7000
0,24% 0,0040
12. 08:29:52 Cboe
Range: 1,6980 / 1,7030

Manitou BF SA

18,64
0,00% 0,00
12. 08:24:31 Cboe
Range: 18,52 / 18,82

Marie Brizard Wine & Spirits SA

2,9200
-2,67% -0,0800
21. 07:02:00 Cboe
Range: 2,9200 / 2,9200

Medincell SA

20,74
6,58% 1,28
12. 06:12:38 Cboe
Range: 19,70 / 20,86

Memscap SA

4,0650
2,91% 0,1150
12. 07:09:11 Cboe
Range: 4,0450 / 4,1000

Mercialys SA

11,04
-0,36% -0,04
12. 08:29:51 Cboe
Range: 11,02 / 11,13

Mersen SA

23,55
-0,21% -0,05
12. 08:29:47 Cboe
Range: 23,35 / 24,10

Metropole Television SA

12,96
-0,15% -0,02
12. 08:29:52 Cboe
Range: 12,86 / 13,02

Myhotelmatch SACA

0,4020
4,69% 0,0180
15. 01:17:40 Cboe
Range: 0,4020 / 0,4200
Опубликовать