Рынки
NIFTY50

Nifty Bank

55149,40
-1,09% -606,05
22. 03:00:58 NSE India
Диапазон: 55106,05 / 55745,00

NIFTY 50

24870,10
-0,85% -213,65
22. 03:00:58 NSE India
Диапазон: 24860,50 / 25084,85

NIFTY50 Составляющие

Adani Enterprises Ltd

2323,00
-2,28% -54,20
22. 03:00:00 NSE India
Range: 2322,00 / 2376,30

Adani Ports & Special Economic Zone Ltd

1340,90
-1,53% -20,90
22. 03:00:00 NSE India
Range: 1338,20 / 1364,00

Apollo Hospitals Enterprise Ltd

7930,00
0,04% 3,50
22. 02:59:58 NSE India
Range: 7852,00 / 7980,00

Asian Paints Ltd

2505,00
-2,40% -61,60
22. 03:00:00 NSE India
Range: 2501,10 / 2569,00

Axis Bank Ltd

1070,70
-0,76% -8,20
22. 03:00:04 NSE India
Range: 1069,60 / 1078,50

Bajaj Auto Ltd

8685,00
0,01% 0,50
22. 02:59:59 NSE India
Range: 8581,00 / 8715,00

Bajaj Finance Ltd

896,10
0,06% 0,50
22. 03:00:00 NSE India
Range: 892,00 / 903,90

Bajaj Finserv Ltd

1967,60
-0,63% -12,40
22. 03:00:00 NSE India
Range: 1963,50 / 1977,30

Bharat Electronics Ltd

375,15
0,25% 0,95
22. 03:00:00 NSE India
Range: 373,60 / 379,95

Bharti Airtel Ltd

1933,00
0,16% 3,10
22. 02:59:59 NSE India
Range: 1917,50 / 1947,60

Cipla Ltd

1592,00
-0,05% -0,80
22. 03:00:00 NSE India
Range: 1585,00 / 1601,90

Coal India Ltd

374,30
-1,02% -3,85
22. 02:59:59 NSE India
Range: 374,10 / 379,00

Dr Reddy's Laboratories Ltd

1275,00
-0,13% -1,60
22. 03:00:00 NSE India
Range: 1265,70 / 1284,10

Eicher Motors Ltd

5930,00
-0,75% -45,00
22. 02:59:59 NSE India
Range: 5915,50 / 5973,00

Eternal Ltd

318,75
-0,95% -3,05
22. 03:00:00 NSE India
Range: 318,30 / 324,00

Grasim Industries Ltd

2807,80
-2,55% -73,40
22. 03:00:01 NSE India
Range: 2801,90 / 2881,00

HCL Technologies Ltd

1467,10
-1,77% -26,40
22. 03:00:00 NSE India
Range: 1464,10 / 1491,50

HDFC Bank Ltd

1965,50
-1,29% -25,70
22. 03:00:00 NSE India
Range: 1957,10 / 1996,00

HDFC Life Insurance Co Ltd

789,50
-0,75% -5,95
22. 03:00:03 NSE India
Range: 786,60 / 795,00

Hero MotoCorp Ltd

4992,30
-2,06% -104,80
22. 03:00:00 NSE India
Range: 4982,60 / 5123,30

Hindalco Industries Ltd

702,65
-0,66% -4,65
22. 02:59:56 NSE India
Range: 701,55 / 709,60

Hindustan Unilever Ltd

2631,90
-0,61% -16,10
22. 03:00:02 NSE India
Range: 2619,20 / 2658,50

ICICI Bank Ltd

1435,90
-0,70% -10,10
22. 03:00:00 NSE India
Range: 1429,50 / 1446,00

IndusInd Bank Ltd

761,90
-0,72% -5,55
22. 02:59:58 NSE India
Range: 759,00 / 772,70

Infosys Ltd

1487,90
-0,57% -8,50
22. 03:00:00 NSE India
Range: 1486,10 / 1504,30

ITC Ltd

398,30
-1,79% -7,25
22. 03:00:00 NSE India
Range: 397,60 / 406,50

Jio Financial Services Ltd

320,50
-1,03% -3,35
22. 02:59:59 NSE India
Range: 320,20 / 326,25

JSW Steel Ltd

1054,40
-1,62% -17,40
22. 02:59:58 NSE India
Range: 1051,30 / 1071,40

Kotak Mahindra Bank Ltd

1983,30
-1,71% -34,50
22. 03:00:00 NSE India
Range: 1980,60 / 2018,60

Larsen & Toubro Ltd

3592,00
-0,57% -20,60
22. 02:59:59 NSE India
Range: 3582,10 / 3634,50

MAHINDRA & MAHINDRA LTD

3400,10
0,74% 25,00
22. 03:00:01 NSE India
Range: 3376,60 / 3419,90

Maruti Suzuki India Ltd

14370,00
0,63% 90,00
22. 03:00:03 NSE India
Range: 14231,00 / 14370,00

Nestle India Ltd

1159,80
-1,66% -19,60
22. 03:00:02 NSE India
Range: 1158,80 / 1191,00

NTPC Ltd

336,95
-0,55% -1,85
22. 02:59:59 NSE India
Range: 335,55 / 338,90

Oil & Natural Gas Corp Ltd

236,20
-0,88% -2,09
22. 03:00:00 NSE India
Range: 235,90 / 238,63

Power Grid Corp Of India Ltd

283,80
-0,07% -0,20
22. 03:00:01 NSE India
Range: 281,80 / 284,55

Reliance Industries Ltd

1409,90
-1,05% -14,90
22. 03:00:00 NSE India
Range: 1408,00 / 1423,40

SBI Life Insurance Co Ltd

1857,00
-1,08% -20,30
22. 03:00:01 NSE India
Range: 1849,40 / 1869,80

Shriram Finance Ltd

616,25
-0,57% -3,55
22. 03:00:01 NSE India
Range: 612,55 / 621,80

State Bank of India

816,80
-1,08% -8,90
22. 02:59:59 NSE India
Range: 815,80 / 825,95
Опубликовать