Рынки
NIFTY50

Nifty Bank

50267,65
0,36% 179,30
14. 00:50:16 NSE India
Диапазон: 49940,20 / 50561,80

NIFTY 50

23541,60
-0,07% -17,45
14. 00:50:15 NSE India
Диапазон: 23486,70 / 23675,60

NIFTY50 Составляющие

ADANI ENTERPRISES LIMITED

2814,00
-0,10% -2,70
14. 00:50:10 NSE India
Range: 2802,40 / 2844,80

ADANI PORT & SEZ LTD

1264,80
-1,79% -23,10
14. 00:50:16 NSE India
Range: 1263,00 / 1296,65

APOLLO HOSPITALS ENTER. L

6875,95
0,25% 17,10
14. 00:50:10 NSE India
Range: 6827,05 / 6907,45

ASIAN PAINTS LIMITED

2479,80
0,38% 9,30
14. 00:50:14 NSE India
Range: 2466,20 / 2501,75

AXIS BANK LIMITED

1138,25
-0,08% -0,90
14. 00:50:16 NSE India
Range: 1131,60 / 1150,75

BAJAJ AUTO LIMITED

9436,70
-0,16% -15,45
14. 00:50:14 NSE India
Range: 9400,00 / 9516,95

BAJAJ FINANCE LIMITED

6553,40
-0,19% -12,60
14. 00:50:16 NSE India
Range: 6540,80 / 6639,45

BAJAJ FINSERV LTD.

1656,75
-0,46% -7,70
14. 00:50:15 NSE India
Range: 1649,40 / 1673,55

BHARAT PETROLEUM CORP LT

298,30
-2,47% -7,55
14. 00:50:16 NSE India
Range: 296,50 / 306,00

BHARTI AIRTEL LIMITED

1540,30
-0,65% -10,15
14. 00:50:16 NSE India
Range: 1538,20 / 1568,00

Britannia Industries Ltd

4985,40
-1,21% -61,10
14. 00:50:13 NSE India
Range: 4961,25 / 5050,50

Cipla Ltd

1500,05
-0,37% -5,55
14. 00:50:12 NSE India
Range: 1490,25 / 1517,00

Coal India Ltd

411,30
1,08% 4,40
14. 00:50:15 NSE India
Range: 402,60 / 412,00

Divi's Laboratories Ltd

5765,30
-0,08% -4,80
14. 00:50:15 NSE India
Range: 5723,15 / 5825,95

DR. REDDY'S LABORATORIES

1231,55
-1,08% -13,45
14. 00:50:13 NSE India
Range: 1231,55 / 1253,00

Eicher Motors Ltd

4937,65
7,60% 348,95
14. 00:50:16 NSE India
Range: 4705,30 / 4972,85

Grasim Industries Ltd

2508,70
0,23% 5,80
14. 00:50:12 NSE India
Range: 2490,05 / 2529,00

HCL Technologies Ltd

1857,35
-0,40% -7,40
14. 00:50:15 NSE India
Range: 1847,10 / 1897,00

HDFC Bank Ltd

1701,40
1,19% 20,05
14. 00:50:16 NSE India
Range: 1672,10 / 1702,60

HDFC Stand Life In Co Ltd

692,90
1,15% 7,85
14. 00:50:15 NSE India
Range: 681,50 / 696,70

HERO MOTOCORP LIMITED

4611,00
2,02% 91,40
14. 00:50:16 NSE India
Range: 4467,00 / 4623,70

HINDALCO INDUSTRIES LTD

634,30
1,23% 7,70
14. 00:50:14 NSE India
Range: 627,75 / 636,45

HINDUSTAN UNILEVER LTD.

2412,00
-2,15% -52,95
14. 00:50:16 NSE India
Range: 2408,50 / 2464,70

ICICI BANK LTD.

1251,65
-0,16% -2,05
14. 00:50:16 NSE India
Range: 1243,05 / 1267,70

INDUSIND BANK LIMITED

1026,20
-1,01% -10,50
14. 00:50:15 NSE India
Range: 1022,25 / 1045,00

INFOSYS LIMITED

1866,70
-0,09% -1,70
14. 00:50:16 NSE India
Range: 1859,05 / 1876,00

ITC Ltd

463,75
-1,79% -8,45
14. 00:50:15 NSE India
Range: 462,25 / 472,95

JSW STEEL LIMITED

938,35
0,26% 2,40
14. 00:50:15 NSE India
Range: 932,50 / 949,00

Kotak Mahindra Bank Ltd

1705,05
1,02% 17,20
14. 00:50:15 NSE India
Range: 1689,80 / 1712,55

LARSEN & TOUBRO LTD.

3508,60
-1,11% -39,35
14. 00:50:16 NSE India
Range: 3504,35 / 3565,75

LTIMINDTREE LIMITED

5971,00
0,39% 23,45
14. 00:50:16 NSE India
Range: 5920,10 / 5982,00

MAHINDRA & MAHINDRA LTD

2803,20
0,15% 4,25
14. 00:50:16 NSE India
Range: 2736,45 / 2842,40

MARUTI SUZUKI INDIA LTD.

10919,15
-1,18% -130,45
14. 00:50:16 NSE India
Range: 10892,10 / 11117,70

NESTLE INDIA LIMITED

2203,00
-1,44% -32,25
14. 00:50:16 NSE India
Range: 2199,10 / 2244,95

NTPC Ltd

376,60
-1,25% -4,75
14. 00:50:16 NSE India
Range: 375,50 / 385,20

OIL AND NATURAL GAS CORP.

251,05
-0,59% -1,50
14. 00:50:15 NSE India
Range: 249,00 / 254,30

POWER GRID CORP. LTD.

315,05
-0,93% -2,95
14. 00:50:11 NSE India
Range: 310,60 / 318,80

Reliance Industries Ltd

1264,10
0,96% 12,05
14. 00:50:16 NSE India
Range: 1251,10 / 1267,80

SBI Life Insurance Co Ltd

1556,80
0,65% 10,10
14. 00:50:15 NSE India
Range: 1546,05 / 1568,75

State Bank of India

807,25
-0,17% -1,40
14. 00:50:16 NSE India
Range: 803,00 / 817,90
Опубликовать