Рынки
NIFTY50

Nifty Bank

55605,05
-0,55% -307,70
13. 06:00:00 NSE India
Диапазон: 54364,50 / 55749,65

NIFTY 50

23842,65
-0,86% -207,95
13. 06:00:00 NSE India
Диапазон: 23555,60 / 23905,65

NIFTY50 Составляющие

ADANI ENTERPRISES LIMITED

2738,70
1,82% 48,90
19. 04:04:40 NSE India
Range: 2698,00 / 2770,90

ADANI PORT & SEZ LTD

1779,10
-0,48% -8,60
19. 04:04:48 NSE India
Range: 1773,50 / 1805,00

APOLLO HOSPITALS ENTER. L

8033,50
0,16% 13,00
19. 04:04:49 NSE India
Range: 7986,50 / 8093,50

ASIAN PAINTS LIMITED

2622,70
0,33% 8,70
19. 04:04:49 NSE India
Range: 2610,00 / 2646,00

AXIS BANK LIMITED

1243,10
0,42% 5,20
19. 04:04:50 NSE India
Range: 1231,30 / 1249,60

BAJAJ AUTO LIMITED

10262,00
0,62% 63,50
19. 04:04:49 NSE India
Range: 10149,00 / 10275,00

BAJAJ FINANCE LIMITED

926,05
0,54% 4,95
19. 04:04:48 NSE India
Range: 921,00 / 930,00

BAJAJ FINSERV LTD.

1756,10
0,17% 3,00
19. 04:04:49 NSE India
Range: 1743,00 / 1764,60

BHARAT ELECTRONICS LTD

428,20
0,38% 1,60
19. 04:04:50 NSE India
Range: 425,20 / 430,90

BHARTI AIRTEL LIMITED

1911,30
-1,38% -26,80
19. 04:04:49 NSE India
Range: 1910,50 / 1941,80

CIPLA LTD

1416,70
-0,67% -9,50
19. 04:04:50 NSE India
Range: 1414,30 / 1426,50

Coal India Ltd

457,40
-1,02% -4,70
19. 04:04:50 NSE India
Range: 454,05 / 462,75

DR. REDDY S LABORATORIES

1324,80
-0,48% -6,40
19. 04:04:43 NSE India
Range: 1320,60 / 1344,70

EICHER MOTORS LTD

6901,00
-0,17% -12,00
19. 04:04:48 NSE India
Range: 6873,00 / 6974,00

ETERNAL LIMITED

247,99
2,73% 6,59
19. 04:04:47 NSE India
Range: 238,80 / 248,67

GRASIM INDUSTRIES LTD

2930,60
-0,45% -13,20
19. 04:04:43 NSE India
Range: 2924,20 / 2970,00

HCL Technologies Ltd

1182,30
3,11% 35,70
19. 04:04:50 NSE India
Range: 1152,30 / 1196,90

HDFC BANK LTD

768,00
-0,08% -0,65
19. 04:04:50 NSE India
Range: 763,50 / 770,70

HDFC LIFE INS CO LTD

614,00
1,50% 9,05
19. 04:04:48 NSE India
Range: 607,00 / 617,35

HERO MOTOCORP LIMITED

5029,00
1,45% 72,00
19. 04:04:44 NSE India
Range: 4932,50 / 5040,00

HINDALCO INDUSTRIES LTD

1051,00
-0,20% -2,10
19. 04:04:47 NSE India
Range: 1037,10 / 1053,10

HINDUSTAN UNILEVER LTD.

2254,20
0,00% 0,00
19. 04:04:47 NSE India
Range: 2242,00 / 2282,00

ICICI BANK LTD.

1245,80
-0,42% -5,30
19. 04:04:49 NSE India
Range: 1233,70 / 1256,20

INDUSIND BANK LIMITED

901,20
1,01% 9,05
19. 04:04:44 NSE India
Range: 889,05 / 904,10

INFOSYS LIMITED

1189,70
4,13% 47,20
19. 04:04:49 NSE India
Range: 1162,00 / 1197,70

ITC LTD

311,80
0,53% 1,65
19. 04:04:47 NSE India
Range: 308,40 / 314,25

JIO FIN SERVICES LTD

234,98
1,01% 2,35
19. 04:04:47 NSE India
Range: 232,44 / 236,09

JSW STEEL LIMITED

1293,50
0,05% 0,70
19. 04:04:49 NSE India
Range: 1283,00 / 1299,70

Kotak Mahindra Bank Ltd

385,50
-1,61% -6,30
19. 04:04:50 NSE India
Range: 384,50 / 391,80

LARSEN & TOUBRO LTD.

3955,60
0,96% 37,80
19. 04:04:50 NSE India
Range: 3910,00 / 3959,90

MAHINDRA & MAHINDRA LTD

3115,80
1,04% 32,10
19. 04:04:49 NSE India
Range: 3075,10 / 3158,80

MARUTI SUZUKI INDIA LTD.

13018,00
0,02% 2,00
19. 04:04:48 NSE India
Range: 12942,00 / 13104,00

NESTLE INDIA LIMITED

1440,60
0,62% 8,90
19. 04:04:48 NSE India
Range: 1422,00 / 1454,50

NTPC Ltd

390,05
0,45% 1,75
19. 04:04:48 NSE India
Range: 386,05 / 392,75

OIL AND NATURAL GAS CORP.

296,85
-0,12% -0,35
19. 04:04:48 NSE India
Range: 293,80 / 297,95

POWER GRID CORP. LTD.

298,80
0,76% 2,25
19. 04:04:48 NSE India
Range: 294,55 / 299,20

RELIANCE INDUSTRIES LTD

1333,40
-0,19% -2,50
19. 04:04:50 NSE India
Range: 1332,60 / 1344,00

SBI Life Insurance Co Ltd

1885,80
1,37% 25,40
19. 04:04:41 NSE India
Range: 1845,40 / 1892,00

SHRIRAM FINANCE LIMITED

931,00
-0,29% -2,70
19. 04:04:49 NSE India
Range: 924,70 / 941,85

STATE BANK OF INDIA

949,00
1,02% 9,60
19. 04:04:50 NSE India
Range: 939,50 / 950,50
Опубликовать