Рынки
NIFTY50

Nifty Bank

57776,35
-0,44% -254,75
31. 03:00:00 NSE India
Диапазон: 57675,45 / 58254,95

NIFTY 50

25722,10
-0,60% -155,75
31. 03:00:00 NSE India
Диапазон: 25711,40 / 25953,75

NIFTY50 Составляющие

ADANI ENTERPRISES LIMITED

2474,90
-2,06% -52,00
31. 02:59:59 NSE India
Range: 2471,00 / 2543,50

ADANI PORT & SEZ LTD

1450,50
-0,51% -7,40
31. 02:59:59 NSE India
Range: 1443,00 / 1461,70

APOLLO HOSPITALS ENTER. L

7676,50
-1,46% -113,50
31. 03:00:02 NSE India
Range: 7651,00 / 7833,00

ASIAN PAINTS LIMITED

2508,10
-0,61% -15,40
31. 03:00:04 NSE India
Range: 2505,30 / 2530,00

AXIS BANK LIMITED

1232,30
-0,51% -6,30
31. 03:00:00 NSE India
Range: 1231,00 / 1245,40

BAJAJ AUTO LIMITED

8900,00
-0,26% -23,00
31. 02:59:54 NSE India
Range: 8807,00 / 9051,00

BAJAJ FINANCE LIMITED

1045,00
-0,69% -7,30
31. 02:59:59 NSE India
Range: 1041,40 / 1069,45

BAJAJ FINSERV LTD.

2090,00
-1,16% -24,60
31. 03:00:00 NSE India
Range: 2085,50 / 2128,90

Bharat Electronics Ltd

426,20
3,98% 16,30
31. 03:00:00 NSE India
Range: 408,20 / 427,25

BHARTI AIRTEL LIMITED

2061,30
-0,24% -5,00
31. 02:59:58 NSE India
Range: 2051,90 / 2073,70

Cipla Ltd

1501,50
-2,51% -38,60
31. 03:00:01 NSE India
Range: 1500,00 / 1529,40

Coal India Ltd

389,20
0,39% 1,50
31. 03:00:01 NSE India
Range: 387,85 / 394,20

DR. REDDY'S LABORATORIES

1198,00
-0,35% -4,20
31. 02:59:59 NSE India
Range: 1191,00 / 1205,50

Eicher Motors Ltd

7014,00
1,81% 125,00
31. 02:59:55 NSE India
Range: 6902,50 / 7098,00

Grasim Industries Ltd

2900,00
-1,71% -50,40
31. 02:59:59 NSE India
Range: 2880,00 / 2954,40

HCL Technologies Ltd

1540,00
-0,63% -9,80
31. 02:59:58 NSE India
Range: 1538,00 / 1558,20

HDFC Bank Ltd

987,95
-1,02% -10,20
31. 03:00:00 NSE India
Range: 981,15 / 1004,45

HDFC Stand Life In Co Ltd

731,00
-2,09% -15,60
31. 03:00:00 NSE India
Range: 730,30 / 748,60

HERO MOTOCORP LIMITED

5550,00
0,63% 35,00
31. 02:59:56 NSE India
Range: 5501,00 / 5625,00

HINDALCO INDUSTRIES LTD

849,00
-1,43% -12,35
31. 03:00:01 NSE India
Range: 845,70 / 860,60

HINDUSTAN UNILEVER LTD.

2461,20
-0,34% -8,40
31. 02:59:58 NSE India
Range: 2453,50 / 2479,50

ICICI BANK LTD.

1345,50
-1,24% -16,90
31. 03:00:01 NSE India
Range: 1343,50 / 1362,00

INDUSIND BANK LIMITED

794,50
-0,81% -6,45
31. 02:59:56 NSE India
Range: 792,00 / 806,45

INFOSYS LIMITED

1481,90
-0,80% -11,90
31. 03:00:01 NSE India
Range: 1480,80 / 1497,10

ITC Ltd

419,95
0,29% 1,20
31. 02:59:59 NSE India
Range: 418,20 / 426,40

Jio Fin Services Ltd

307,10
-0,87% -2,70
31. 03:00:00 NSE India
Range: 306,25 / 310,95

JSW STEEL LIMITED

1208,10
-0,16% -1,90
31. 02:59:58 NSE India
Range: 1199,00 / 1216,00

Kotak Mahindra Bank Ltd

2105,50
-1,48% -31,70
31. 02:59:58 NSE India
Range: 2100,00 / 2146,90

LARSEN & TOUBRO LTD.

4028,00
1,02% 40,50
31. 03:00:00 NSE India
Range: 3980,20 / 4045,60

MAHINDRA & MAHINDRA LTD

3490,60
-0,33% -11,50
31. 03:00:00 NSE India
Range: 3483,70 / 3526,70

MARUTI SUZUKI INDIA LTD.

16155,00
-0,31% -51,00
31. 02:59:58 NSE India
Range: 15972,00 / 16516,00

NESTLE INDIA LIMITED

1271,90
-0,63% -8,00
31. 03:00:02 NSE India
Range: 1269,80 / 1284,00

NTPC Ltd

336,45
-2,52% -8,70
31. 03:00:01 NSE India
Range: 335,60 / 345,00

OIL AND NATURAL GAS CORP.

255,79
0,50% 1,26
31. 02:59:59 NSE India
Range: 253,32 / 257,86

POWER GRID CORP. LTD.

288,15
-1,15% -3,35
31. 03:00:02 NSE India
Range: 287,30 / 292,00

Reliance Industries Ltd

1487,00
-0,10% -1,50
31. 02:59:59 NSE India
Range: 1482,30 / 1497,50

SBI Life Insurance Co Ltd

1959,00
-0,48% -9,40
31. 03:00:02 NSE India
Range: 1951,90 / 1978,70

SHRIRAM FINANCE LIMITED

751,40
1,78% 13,15
31. 03:00:00 NSE India
Range: 727,00 / 769,40

State Bank of India

937,50
0,34% 3,15
31. 03:00:00 NSE India
Range: 930,25 / 946,70

SUN PHARMACEUTICAL IND L

1691,00
-0,73% -12,40
31. 02:59:59 NSE India
Range: 1687,30 / 1705,00
Опубликовать