Рынки
NIFTY50

Nifty Bank

55075,10
0,36% 197,75
21. 03:00:00 NSE India
Диапазон: 54690,80 / 55336,75

NIFTY 50

24813,45
0,52% 129,55
21. 03:00:00 NSE India
Диапазон: 24685,95 / 24945,40

NIFTY50 Составляющие

ADANI ENTERPRISES LIMITED

2503,00
0,06% 1,40
21. 03:00:00 NSE India
Range: 2483,70 / 2524,50

ADANI PORT & SEZ LTD

1387,60
0,22% 3,00
21. 02:59:59 NSE India
Range: 1370,30 / 1391,00

APOLLO HOSPITALS ENTER. L

6988,50
1,11% 76,50
21. 03:00:01 NSE India
Range: 6929,00 / 7043,00

ASIAN PAINTS LIMITED

2308,30
0,55% 12,70
21. 02:59:59 NSE India
Range: 2290,80 / 2316,00

AXIS BANK LIMITED

1198,00
0,18% 2,20
21. 02:59:57 NSE India
Range: 1182,90 / 1204,60

BAJAJ AUTO LIMITED

8680,00
1,34% 115,00
21. 02:59:58 NSE India
Range: 8535,50 / 8765,00

BAJAJ FINANCE LIMITED

9192,00
1,24% 113,00
21. 03:00:01 NSE India
Range: 9028,50 / 9280,00

BAJAJ FINSERV LTD.

2034,30
1,46% 29,20
21. 03:00:03 NSE India
Range: 1998,40 / 2047,00

Bharat Electronics Ltd

382,95
5,26% 19,15
21. 03:00:00 NSE India
Range: 364,10 / 383,75

BHARTI AIRTEL LIMITED

1822,00
0,72% 13,10
21. 03:00:00 NSE India
Range: 1805,30 / 1826,50

Cipla Ltd

1481,00
1,83% 26,60
21. 03:00:03 NSE India
Range: 1455,80 / 1491,00

Coal India Ltd

405,45
-0,65% -2,65
21. 03:00:02 NSE India
Range: 404,35 / 413,55

DR. REDDY'S LABORATORIES

1224,80
0,05% 0,60
21. 02:59:56 NSE India
Range: 1220,20 / 1256,50

Eicher Motors Ltd

5400,00
0,23% 12,50
21. 03:00:00 NSE India
Range: 5385,00 / 5476,50

ETERNAL LIMITED

230,01
0,76% 1,73
21. 03:00:01 NSE India
Range: 224,18 / 230,27

Grasim Industries Ltd

2703,00
-0,65% -17,80
21. 03:00:03 NSE India
Range: 2692,20 / 2749,00

HCL Technologies Ltd

1649,00
0,65% 10,70
21. 02:59:57 NSE India
Range: 1628,40 / 1657,40

HDFC Bank Ltd

1925,20
0,54% 10,30
21. 02:59:58 NSE India
Range: 1921,10 / 1946,70

HDFC Stand Life In Co Ltd

758,00
1,47% 10,95
21. 03:00:00 NSE India
Range: 746,00 / 760,95

HERO MOTOCORP LIMITED

4253,00
0,27% 11,40
21. 03:00:01 NSE India
Range: 4212,00 / 4288,00

HINDALCO INDUSTRIES LTD

661,70
-0,16% -1,05
21. 03:00:01 NSE India
Range: 654,60 / 670,80

HINDUSTAN UNILEVER LTD.

2360,10
0,81% 19,00
21. 02:59:59 NSE India
Range: 2345,00 / 2375,70

ICICI BANK LTD.

1445,40
0,50% 7,20
21. 02:59:59 NSE India
Range: 1438,50 / 1451,30

INDUSIND BANK LIMITED

766,80
-1,98% -15,45
21. 03:00:00 NSE India
Range: 761,15 / 786,70

INFOSYS LIMITED

1566,90
0,40% 6,30
21. 03:00:00 NSE India
Range: 1552,30 / 1570,20

ITC Ltd

432,40
-0,57% -2,50
21. 03:00:00 NSE India
Range: 432,20 / 438,10

Jio Fin Services Ltd

274,55
1,14% 3,10
21. 03:00:02 NSE India
Range: 270,40 / 275,50

JSW STEEL LIMITED

1001,90
-1,07% -10,80
21. 03:00:01 NSE India
Range: 999,10 / 1018,90

Kotak Mahindra Bank Ltd

2072,50
-0,84% -17,60
21. 03:00:00 NSE India
Range: 2060,10 / 2096,30

LARSEN & TOUBRO LTD.

3587,00
0,54% 19,20
21. 03:00:00 NSE India
Range: 3555,00 / 3610,10

MAHINDRA & MAHINDRA LTD

3086,30
0,74% 22,80
21. 02:59:59 NSE India
Range: 3048,10 / 3131,90

MARUTI SUZUKI INDIA LTD.

12618,00
-0,16% -20,00
21. 02:59:56 NSE India
Range: 12595,00 / 12798,00

NESTLE INDIA LIMITED

2385,50
1,14% 27,00
21. 02:59:58 NSE India
Range: 2358,50 / 2397,90

NTPC Ltd

346,50
1,14% 3,90
21. 03:00:01 NSE India
Range: 340,15 / 347,40

OIL AND NATURAL GAS CORP.

248,99
-0,11% -0,27
21. 02:59:59 NSE India
Range: 247,78 / 251,95

POWER GRID CORP. LTD.

296,10
-0,60% -1,80
21. 03:00:00 NSE India
Range: 295,65 / 302,25

Reliance Industries Ltd

1428,20
0,25% 3,60
21. 02:59:59 NSE India
Range: 1418,10 / 1436,20

SBI Life Insurance Co Ltd

1766,90
0,52% 9,10
21. 03:00:03 NSE India
Range: 1751,20 / 1777,90

SHRIRAM FINANCE LIMITED

655,00
-0,51% -3,35
21. 03:00:00 NSE India
Range: 638,70 / 661,65

State Bank of India

787,20
0,20% 1,55
21. 03:00:00 NSE India
Range: 779,15 / 791,00
Опубликовать