Рынки
NIFTY50

Nifty Bank

50759,20
-1,58% -816,50
20. 04:00:52 NSE India
Диапазон: 50613,05 / 51628,00

NIFTY 50

23587,50
-1,52% -364,20
20. 04:00:52 NSE India
Диапазон: 23538,15 / 24065,50

NIFTY50 Составляющие

Adani Enterprises Ltd

2349,20
-2,90% -70,15
20. 03:59:59 NSE India
Range: 2333,50 / 2453,85

Adani Ports & Special Economic Zone Ltd

1181,30
-1,97% -23,70
20. 03:59:59 NSE India
Range: 1176,30 / 1215,90

Apollo Hospitals Enterprise Ltd

7244,90
-0,72% -52,65
20. 04:00:01 NSE India
Range: 7223,25 / 7389,90

Asian Paints Ltd

2280,00
-0,52% -11,85
20. 04:00:01 NSE India
Range: 2276,00 / 2318,00

Axis Bank Ltd

1070,00
-3,51% -38,90
20. 04:00:01 NSE India
Range: 1068,30 / 1105,85

Bajaj Auto Ltd

8820,00
-1,81% -162,65
20. 04:00:00 NSE India
Range: 8765,25 / 9066,75

Bajaj Finance Ltd

6829,95
-1,28% -88,60
20. 04:00:00 NSE India
Range: 6816,00 / 7024,00

Bajaj Finserv Ltd

1570,00
-1,23% -19,55
20. 03:59:58 NSE India
Range: 1565,00 / 1603,35

Bharat Petroleum Corp Ltd

288,85
-1,94% -5,70
20. 04:00:01 NSE India
Range: 288,00 / 299,20

Bharti Airtel Ltd

1587,00
-0,83% -13,30
20. 04:00:00 NSE India
Range: 1573,65 / 1622,30

Britannia Industries Ltd

4698,00
-1,83% -87,75
20. 03:59:58 NSE India
Range: 4680,50 / 4807,50

Cipla Ltd

1476,40
-2,00% -30,15
20. 04:00:02 NSE India
Range: 1470,00 / 1506,60

Coal India Ltd

383,00
-2,28% -8,95
20. 04:00:01 NSE India
Range: 380,85 / 393,70

Divi's Laboratories Ltd

5841,35
0,35% 20,60
20. 04:00:01 NSE India
Range: 5790,00 / 5957,25

Dr Reddy's Laboratories Ltd

1345,30
1,49% 19,70
20. 03:59:59 NSE India
Range: 1317,40 / 1368,55

Eicher Motors Ltd

4740,00
-0,67% -31,95
20. 04:00:01 NSE India
Range: 4721,35 / 4822,45

Grasim Industries Ltd

2487,80
-2,02% -51,25
20. 03:59:59 NSE India
Range: 2479,75 / 2563,20

HCL Technologies Ltd

1917,70
-0,86% -16,55
20. 04:00:02 NSE India
Range: 1896,40 / 1957,65

HDFC Bank Ltd

1777,10
-0,91% -16,40
20. 04:00:00 NSE India
Range: 1767,30 / 1797,50

HDFC Life Insurance Co Ltd

623,75
0,03% 0,20
20. 04:00:04 NSE India
Range: 618,20 / 626,30

Hero MotoCorp Ltd

4337,95
-1,57% -69,00
20. 03:59:58 NSE India
Range: 4326,75 / 4461,55

Hindalco Industries Ltd

624,45
-0,78% -4,90
20. 04:00:01 NSE India
Range: 620,75 / 640,45

Hindustan Unilever Ltd

2340,10
-0,84% -19,75
20. 04:00:00 NSE India
Range: 2325,00 / 2373,45

ICICI Bank Ltd

1292,00
0,40% 5,10
20. 03:59:59 NSE India
Range: 1272,60 / 1297,60

IndusInd Bank Ltd

930,90
-3,47% -33,50
20. 03:59:59 NSE India
Range: 927,10 / 966,85

Infosys Ltd

1927,80
-0,95% -18,40
20. 03:59:59 NSE India
Range: 1911,70 / 1979,95

ITC Ltd

465,65
-0,19% -0,90
20. 04:00:00 NSE India
Range: 459,40 / 467,45

JSW Steel Ltd

931,45
0,59% 5,50
20. 03:59:59 NSE India
Range: 912,05 / 941,60

Kotak Mahindra Bank Ltd

1748,70
-0,76% -13,40
20. 04:00:01 NSE India
Range: 1734,20 / 1768,85

Larsen & Toubro Ltd

3629,00
-2,35% -87,35
20. 04:00:00 NSE India
Range: 3614,90 / 3725,00

LTIMindtree Ltd

5821,50
-6,42% -399,10
20. 04:00:01 NSE India
Range: 5802,70 / 6288,00

MAHINDRA & MAHINDRA LTD

2916,95
-3,24% -97,70
20. 04:00:00 NSE India
Range: 2896,45 / 3025,00

Maruti Suzuki India Ltd

10868,90
-0,79% -86,45
20. 04:00:01 NSE India
Range: 10866,65 / 11075,85

Nestle India Ltd

2165,00
0,21% 4,60
20. 04:00:02 NSE India
Range: 2145,40 / 2175,00

NTPC Ltd

333,55
-1,14% -3,85
20. 03:59:59 NSE India
Range: 331,40 / 343,90

Oil & Natural Gas Corp Ltd

237,50
-1,80% -4,35
20. 04:00:00 NSE India
Range: 235,90 / 244,15

Power Grid Corp Of India Ltd

315,75
-1,83% -5,90
20. 04:00:01 NSE India
Range: 313,70 / 325,50

Reliance Industries Ltd

1206,00
-1,99% -24,45
20. 04:00:00 NSE India
Range: 1201,65 / 1239,50

SBI Life Insurance Co Ltd

1401,00
-0,35% -4,90
20. 04:00:03 NSE India
Range: 1391,10 / 1414,65

State Bank of India

814,00
-2,26% -18,80
20. 04:00:00 NSE India
Range: 810,00 / 836,00
Опубликовать