Рынки
NIFTY50

Nifty Bank

33627,45
1,49% 492,45
24. 06:00:00 NSE India
Диапазон: 33390,85 / 33720,70

NIFTY 50

15699,25
0,92% 142,60
24. 06:00:00 NSE India
Диапазон: 15619,80 / 15749,25

NIFTY50 Составляющие

Adani Ports and Special Economic Zone Ltd.

685,30
1,48% 10,00
24. 05:59:59 NSE India
Range: 677,10 / 687,90

Asian Paints Ltd.

2760,00
0,07% 1,80
24. 05:59:57 NSE India
Range: 2726,00 / 2784,80

Axis Bank Ltd.

634,00
0,74% 4,65
24. 06:00:00 NSE India
Range: 631,65 / 642,45

Bajaj Auto Ltd.

3824,50
1,05% 39,70
24. 06:00:00 NSE India
Range: 3781,95 / 3841,35

Bajaj Finance Ltd.

5581,00
2,44% 132,85
24. 06:00:00 NSE India
Range: 5455,00 / 5616,65

Bajaj Finserv Ltd.

11585,55
0,28% 32,70
24. 05:59:57 NSE India
Range: 11430,00 / 11685,95

Bharat Petroleum Corporation Ltd.

307,10
-0,26% -0,80
24. 05:59:59 NSE India
Range: 305,40 / 310,45

Bharti Airtel Ltd.

670,40
1,54% 10,20
24. 06:00:00 NSE India
Range: 662,10 / 675,70

Britannia Industries Ltd.

3475,20
1,87% 63,75
24. 05:59:56 NSE India
Range: 3429,00 / 3504,95

Cipla Ltd.

933,00
-0,04% -0,35
24. 05:59:56 NSE India
Range: 930,00 / 943,50

Coal India Ltd.

176,75
-0,23% -0,40
24. 06:00:00 NSE India
Range: 174,80 / 180,40

Divi's Laboratories Ltd.

3675,00
0,24% 8,70
24. 05:59:56 NSE India
Range: 3638,30 / 3699,95

Dr. Reddy's Laboratories Ltd.

4306,00
0,26% 11,10
24. 05:59:57 NSE India
Range: 4292,00 / 4372,55

Eicher Motors Ltd.

2870,00
1,81% 50,95
24. 05:59:59 NSE India
Range: 2831,95 / 2909,55

Grasim Industries Ltd.

1320,20
0,32% 4,15
24. 05:59:57 NSE India
Range: 1311,25 / 1340,00

HCL Technologies Ltd.

967,85
-0,35% -3,40
24. 06:00:00 NSE India
Range: 960,00 / 984,55

HDFC Bank Ltd.

1355,00
1,49% 19,85
24. 06:00:00 NSE India
Range: 1338,55 / 1361,65

HDFC Standard Life Insurance Company Limited

561,10
0,54% 3,00
24. 06:00:00 NSE India
Range: 558,15 / 565,30

Hero MotoCorp Ltd.

2750,00
2,84% 75,90
24. 05:59:58 NSE India
Range: 2690,20 / 2767,70

Hindalco Industries Ltd.

322,25
1,46% 4,65
24. 06:00:00 NSE India
Range: 316,60 / 324,95

Hindustan Unilever Ltd.

2302,80
2,23% 50,20
24. 06:00:00 NSE India
Range: 2260,05 / 2318,80

Housing Development Finance Corporation Ltd.

2187,95
1,10% 23,75
24. 06:00:00 NSE India
Range: 2158,05 / 2201,00

ICICI Bank Ltd.

714,25
2,16% 15,10
24. 06:00:00 NSE India
Range: 706,55 / 715,25

Indian Oil Corporation Ltd.

108,65
1,26% 1,35
24. 06:00:02 NSE India
Range: 107,30 / 108,65

IndusInd Bank Ltd.

806,55
2,75% 21,60
24. 06:00:00 NSE India
Range: 792,50 / 815,85

Infosys Ltd.

1441,30
-0,77% -11,15
24. 06:00:00 NSE India
Range: 1428,90 / 1467,50

ITC Ltd.

266,00
0,19% 0,50
24. 05:59:59 NSE India
Range: 265,20 / 268,35

JSW Steel Ltd.

568,30
1,67% 9,35
24. 05:59:58 NSE India
Range: 560,25 / 572,90

Kotak Mahindra Bank Ltd.

1701,00
1,00% 16,90
24. 05:59:57 NSE India
Range: 1690,15 / 1714,90

Larsen & Toubro Ltd.

1498,00
0,25% 3,70
24. 05:59:59 NSE India
Range: 1489,40 / 1512,00

Mahindra & Mahindra Ltd.

1072,50
4,36% 44,80
24. 05:59:57 NSE India
Range: 1031,60 / 1074,50

Maruti Suzuki India Ltd.

8360,00
1,08% 89,00
24. 06:00:01 NSE India
Range: 8238,30 / 8390,00

Nestle India Ltd.

17222,90
1,45% 246,60
24. 05:59:50 NSE India
Range: 16922,05 / 17250,00

NTPC Ltd.

135,70
-0,59% -0,80
24. 06:00:00 NSE India
Range: 134,95 / 137,90

Oil & Natural Gas Corporation Ltd.

136,95
1,59% 2,15
24. 06:00:02 NSE India
Range: 135,20 / 141,00

Power Grid Corporation of India Ltd.

209,00
0,22% 0,45
24. 06:00:01 NSE India
Range: 207,75 / 212,00

Reliance Industries Ltd.

2497,55
1,32% 32,60
24. 06:00:00 NSE India
Range: 2468,00 / 2511,00

Sbi Life Insurance Co. Ltd.

1077,00
0,29% 3,15
24. 06:00:02 NSE India
Range: 1072,10 / 1092,90

Shree Cements Ltd.

18710,70
0,96% 177,10
24. 05:59:56 NSE India
Range: 18561,45 / 18937,40

State Bank of India

454,55
0,70% 3,15
24. 06:00:00 NSE India
Range: 453,25 / 460,35
Опубликовать