Рынки
NIFTY50

Nifty Bank

55605,05
-0,55% -307,70
13. 06:00:00 NSE India
Диапазон: 54364,50 / 55749,65

NIFTY 50

23842,65
-0,86% -207,95
13. 06:00:00 NSE India
Диапазон: 23555,60 / 23905,65

NIFTY50 Составляющие

ADANI ENTERPRISES LIMITED

2374,70
2,28% 52,90
28. 03:12:13 NSE India
Range: 2320,90 / 2403,90

ADANI PORT & SEZ LTD

1628,40
-0,01% -0,10
28. 03:12:13 NSE India
Range: 1624,90 / 1648,00

APOLLO HOSPITALS ENTER. L

7750,00
-0,96% -75,00
28. 03:12:14 NSE India
Range: 7711,00 / 7878,50

ASIAN PAINTS LIMITED

2474,60
-0,43% -10,60
28. 03:12:14 NSE India
Range: 2458,00 / 2498,50

AXIS BANK LIMITED

1293,00
-2,36% -31,20
28. 03:12:14 NSE India
Range: 1290,00 / 1321,40

BAJAJ AUTO LIMITED

9545,00
-1,21% -117,00
28. 03:12:06 NSE India
Range: 9517,00 / 9662,50

BAJAJ FINANCE LIMITED

921,55
-0,03% -0,25
28. 03:12:12 NSE India
Range: 914,35 / 929,90

BAJAJ FINSERV LTD.

1767,30
-0,28% -4,90
28. 03:12:13 NSE India
Range: 1757,70 / 1785,00

BHARAT ELECTRONICS LTD

435,90
0,07% 0,30
28. 03:12:14 NSE India
Range: 434,80 / 441,00

BHARTI AIRTEL LIMITED

1832,00
0,65% 11,90
28. 03:12:14 NSE India
Range: 1812,60 / 1846,50

CIPLA LTD

1307,00
-0,77% -10,20
28. 03:12:12 NSE India
Range: 1304,90 / 1326,00

Coal India Ltd

466,35
3,06% 13,85
28. 03:12:13 NSE India
Range: 456,20 / 473,90

DR. REDDY S LABORATORIES

1352,90
1,38% 18,40
28. 03:12:12 NSE India
Range: 1327,40 / 1363,30

EICHER MOTORS LTD

7073,50
-1,40% -100,50
28. 03:12:12 NSE India
Range: 7053,00 / 7254,00

ETERNAL LIMITED

245,99
-3,72% -9,50
28. 03:12:13 NSE India
Range: 245,00 / 256,48

GRASIM INDUSTRIES LTD

2823,50
1,63% 45,30
28. 03:12:10 NSE India
Range: 2780,00 / 2846,30

HCL Technologies Ltd

1202,40
-2,10% -25,80
28. 03:12:13 NSE India
Range: 1201,30 / 1232,70

HDFC BANK LTD

786,60
-0,41% -3,20
28. 03:12:13 NSE India
Range: 783,30 / 794,50

HDFC LIFE INS CO LTD

592,05
-0,88% -5,25
28. 03:12:10 NSE India
Range: 590,80 / 598,60

HERO MOTOCORP LIMITED

5049,00
0,12% 6,00
28. 03:12:10 NSE India
Range: 5019,00 / 5105,50

HINDALCO INDUSTRIES LTD

1072,65
1,02% 10,85
28. 03:12:10 NSE India
Range: 1055,15 / 1077,55

HINDUSTAN UNILEVER LTD.

2302,00
-1,13% -26,30
28. 03:12:12 NSE India
Range: 2295,60 / 2334,40

ICICI BANK LTD.

1304,00
-0,77% -10,10
28. 03:12:14 NSE India
Range: 1300,10 / 1317,70

INDUSIND BANK LIMITED

892,45
-0,86% -7,70
28. 03:12:09 NSE India
Range: 882,45 / 895,70

INFOSYS LIMITED

1154,10
-1,38% -16,20
28. 03:12:13 NSE India
Range: 1153,00 / 1169,40

ITC LTD

304,70
0,28% 0,85
28. 03:12:14 NSE India
Range: 302,55 / 305,35

JIO FIN SERVICES LTD

250,84
-1,10% -2,80
28. 03:12:14 NSE India
Range: 250,25 / 256,00

JSW STEEL LIMITED

1290,90
0,64% 8,20
28. 03:12:10 NSE India
Range: 1281,00 / 1306,80

Kotak Mahindra Bank Ltd

379,45
0,70% 2,65
28. 03:12:14 NSE India
Range: 372,00 / 383,25

LARSEN & TOUBRO LTD.

4035,00
-0,46% -18,60
28. 03:12:13 NSE India
Range: 4026,20 / 4087,90

MAHINDRA & MAHINDRA LTD

3083,50
-0,61% -18,90
28. 03:12:14 NSE India
Range: 3075,00 / 3144,00

MARUTI SUZUKI INDIA LTD.

13125,00
-0,73% -97,00
28. 03:12:11 NSE India
Range: 13106,00 / 13307,00

NESTLE INDIA LIMITED

1436,50
1,35% 19,20
28. 03:12:11 NSE India
Range: 1401,00 / 1441,30

NTPC Ltd

408,40
-0,44% -1,80
28. 03:12:11 NSE India
Range: 407,65 / 414,20

OIL AND NATURAL GAS CORP.

297,00
3,88% 11,10
28. 03:12:13 NSE India
Range: 286,00 / 297,85

POWER GRID CORP. LTD.

319,20
-0,53% -1,70
28. 03:12:11 NSE India
Range: 317,75 / 322,80

RELIANCE INDUSTRIES LTD

1375,80
0,73% 10,00
28. 03:12:13 NSE India
Range: 1357,00 / 1387,70

SBI Life Insurance Co Ltd

1820,00
0,25% 4,60
28. 03:12:14 NSE India
Range: 1798,80 / 1823,70

SHRIRAM FINANCE LIMITED

954,00
-2,12% -20,65
28. 03:12:13 NSE India
Range: 953,10 / 979,75

STATE BANK OF INDIA

1093,50
-1,65% -18,35
28. 03:12:14 NSE India
Range: 1093,20 / 1110,50
Опубликовать