Рынки
NIFTY50

Nifty Bank

51502,70
-0,18% -94,65
04. 05:00:55 NSE India
Диапазон: 51360,90 / 51893,60

NIFTY 50

22904,45
-1,49% -345,65
04. 05:00:55 NSE India
Диапазон: 22858,15 / 23214,70

NIFTY50 Составляющие

Adani Enterprises Ltd

2336,30
-3,09% -74,50
04. 04:59:58 NSE India
Range: 2316,40 / 2410,05

Adani Ports & Special Economic Zone Ltd

1152,00
-3,99% -47,90
04. 04:59:59 NSE India
Range: 1143,15 / 1200,10

Apollo Hospitals Enterprise Ltd

6735,00
0,95% 63,65
04. 05:00:02 NSE India
Range: 6582,00 / 6735,00

Asian Paints Ltd

2352,50
0,13% 3,10
04. 05:00:00 NSE India
Range: 2302,80 / 2361,00

Axis Bank Ltd

1090,10
0,02% 0,25
04. 04:59:55 NSE India
Range: 1075,45 / 1101,25

Bajaj Auto Ltd

7699,80
-2,68% -212,40
04. 04:59:56 NSE India
Range: 7652,25 / 7889,85

Bajaj Finance Ltd

8739,90
1,69% 145,30
04. 05:00:00 NSE India
Range: 8583,80 / 8795,40

Bajaj Finserv Ltd

1911,85
-0,45% -8,60
04. 04:59:58 NSE India
Range: 1897,00 / 1929,90

Bharat Electronics Ltd

280,50
-2,43% -7,00
04. 05:00:00 NSE India
Range: 278,30 / 288,00

Bharti Airtel Ltd

1740,50
-0,32% -5,50
04. 04:59:59 NSE India
Range: 1740,00 / 1770,80

Cipla Ltd

1416,60
-5,29% -79,10
04. 05:00:00 NSE India
Range: 1390,05 / 1495,70

Coal India Ltd

385,50
-2,91% -11,55
04. 05:00:01 NSE India
Range: 382,70 / 396,00

Dr Reddy's Laboratories Ltd

1114,00
-3,25% -37,45
04. 05:00:03 NSE India
Range: 1076,20 / 1157,45

Eicher Motors Ltd

5240,25
-2,58% -138,90
04. 04:59:56 NSE India
Range: 5230,00 / 5355,10

Eternal Ltd

210,46
-0,21% -0,44
04. 05:00:01 NSE India
Range: 205,67 / 212,58

Grasim Industries Ltd

2623,75
-1,06% -28,15
04. 05:00:02 NSE India
Range: 2610,10 / 2651,90

HCL Technologies Ltd

1427,00
-2,93% -43,10
04. 05:00:00 NSE India
Range: 1419,15 / 1456,20

HDFC Bank Ltd

1816,80
1,22% 21,95
04. 05:00:01 NSE India
Range: 1811,10 / 1841,95

HDFC Life Insurance Co Ltd

685,90
-1,01% -7,00
04. 04:59:57 NSE India
Range: 684,30 / 695,00

Hero MotoCorp Ltd

3662,45
-2,42% -90,90
04. 04:59:57 NSE India
Range: 3632,55 / 3744,95

Hindalco Industries Ltd

600,00
-8,07% -52,65
04. 05:00:01 NSE India
Range: 596,55 / 645,00

Hindustan Unilever Ltd

2243,35
-0,05% -1,20
04. 04:59:59 NSE India
Range: 2222,00 / 2266,95

ICICI Bank Ltd

1335,00
0,41% 5,45
04. 05:00:00 NSE India
Range: 1322,10 / 1338,55

IndusInd Bank Ltd

684,70
-3,48% -24,70
04. 05:00:01 NSE India
Range: 675,65 / 704,90

Infosys Ltd

1456,10
-2,70% -40,40
04. 05:00:00 NSE India
Range: 1448,00 / 1472,00

ITC Ltd

409,30
-0,02% -0,10
04. 04:59:59 NSE India
Range: 404,50 / 412,80

Jio Financial Services Ltd

222,55
-3,41% -7,86
04. 05:00:00 NSE India
Range: 220,85 / 230,35

JSW Steel Ltd

1008,35
-3,42% -35,70
04. 04:59:59 NSE India
Range: 998,05 / 1038,95

Kotak Mahindra Bank Ltd

2132,10
-0,02% -0,50
04. 04:59:58 NSE India
Range: 2118,15 / 2146,30

Larsen & Toubro Ltd

3259,00
-4,71% -161,15
04. 04:59:59 NSE India
Range: 3239,00 / 3403,80

MAHINDRA & MAHINDRA LTD

2601,40
-0,38% -10,05
04. 04:59:58 NSE India
Range: 2557,05 / 2631,50

Maruti Suzuki India Ltd

11482,00
-1,76% -206,10
04. 04:59:59 NSE India
Range: 11330,00 / 11630,00

Nestle India Ltd

2258,55
0,57% 12,90
04. 04:59:59 NSE India
Range: 2217,25 / 2282,65

NTPC Ltd

350,85
-2,24% -8,05
04. 05:00:03 NSE India
Range: 348,65 / 358,85

Oil & Natural Gas Corp Ltd

226,10
-7,07% -17,21
04. 05:00:01 NSE India
Range: 224,23 / 241,21

Power Grid Corp Of India Ltd

294,30
-1,60% -4,80
04. 05:00:02 NSE India
Range: 292,25 / 300,90

Reliance Industries Ltd

1205,90
-3,43% -42,80
04. 05:00:00 NSE India
Range: 1193,15 / 1245,45

SBI Life Insurance Co Ltd

1512,05
-1,96% -30,20
04. 05:00:02 NSE India
Range: 1501,10 / 1546,90

Shriram Finance Ltd

652,70
-0,22% -1,45
04. 04:59:58 NSE India
Range: 650,00 / 665,00

State Bank of India

769,00
-1,31% -10,20
04. 05:00:00 NSE India
Range: 765,00 / 782,90
Опубликовать