Рынки
NIFTY50

Nifty Bank

48706,40
0,28% 135,50
21. 22:56:15 NSE India
Диапазон: 48459,55 / 48741,75

NIFTY 50

23109,00
0,37% 84,35
21. 22:56:14 NSE India
Диапазон: 23050,55 / 23127,70

NIFTY50 Составляющие

Adani Enterprises Ltd

2353,60
-1,29% -30,70
21. 22:56:11 NSE India
Range: 2340,25 / 2399,00

Adani Ports & Special Economic Zone Ltd

1101,85
-0,39% -4,35
21. 22:56:15 NSE India
Range: 1096,35 / 1118,05

Apollo Hospitals Enterprise Ltd

6870,40
-0,70% -48,75
21. 22:56:09 NSE India
Range: 6850,00 / 6941,95

Asian Paints Ltd

2254,10
-0,28% -6,25
21. 22:56:15 NSE India
Range: 2244,90 / 2270,00

Axis Bank Ltd

970,95
0,08% 0,75
21. 22:56:15 NSE India
Range: 967,05 / 975,75

Bajaj Auto Ltd

8446,80
-0,26% -21,75
21. 22:56:14 NSE India
Range: 8415,00 / 8534,95

Bajaj Finance Ltd

7301,25
0,13% 9,60
21. 22:56:12 NSE India
Range: 7260,35 / 7349,90

Bajaj Finserv Ltd

1724,50
0,44% 7,50
21. 22:56:11 NSE India
Range: 1710,50 / 1726,80

Bharat Petroleum Corp Ltd

278,50
-0,61% -1,70
21. 22:56:10 NSE India
Range: 276,30 / 283,55

Bharti Airtel Ltd

1638,55
0,76% 12,40
21. 22:56:05 NSE India
Range: 1622,55 / 1640,95

Britannia Industries Ltd

4915,00
0,23% 11,15
21. 22:56:14 NSE India
Range: 4883,20 / 4975,20

Cipla Ltd

1426,95
-0,07% -1,05
21. 22:56:07 NSE India
Range: 1420,20 / 1437,15

Coal India Ltd

379,70
-0,48% -1,85
21. 22:56:14 NSE India
Range: 375,15 / 383,90

Divi's Laboratories Ltd

5785,75
-0,57% -33,15
21. 22:56:12 NSE India
Range: 5759,60 / 5839,30

Dr Reddy's Laboratories Ltd

1301,10
1,01% 12,95
21. 22:56:15 NSE India
Range: 1288,00 / 1308,00

Eicher Motors Ltd

4986,20
0,33% 16,25
21. 22:56:15 NSE India
Range: 4961,00 / 5014,50

Grasim Industries Ltd

2391,30
1,01% 23,80
21. 22:56:12 NSE India
Range: 2370,30 / 2391,95

HCL Technologies Ltd

1811,60
0,51% 9,20
21. 22:56:13 NSE India
Range: 1804,05 / 1815,00

HDFC Bank Ltd

1652,00
0,58% 9,60
21. 22:56:14 NSE India
Range: 1639,00 / 1654,90

HDFC Life Insurance Co Ltd

616,70
-1,17% -7,30
21. 22:56:09 NSE India
Range: 615,05 / 629,00

Hero MotoCorp Ltd

4049,55
0,61% 24,75
21. 22:56:11 NSE India
Range: 4027,00 / 4065,00

Hindalco Industries Ltd

610,00
-0,80% -4,95
21. 22:56:09 NSE India
Range: 607,05 / 615,40

Hindustan Unilever Ltd

2343,20
0,12% 2,70
21. 22:56:14 NSE India
Range: 2337,50 / 2362,00

ICICI Bank Ltd

1206,90
0,90% 10,75
21. 22:56:14 NSE India
Range: 1196,50 / 1207,20

IndusInd Bank Ltd

960,00
-0,05% -0,45
21. 22:56:13 NSE India
Range: 951,75 / 964,75

Infosys Ltd

1828,25
1,53% 27,55
21. 22:56:14 NSE India
Range: 1805,15 / 1831,95

ITC Ltd

439,95
0,55% 2,40
21. 22:56:13 NSE India
Range: 437,90 / 441,95

JSW Steel Ltd

928,35
0,16% 1,50
21. 22:56:10 NSE India
Range: 922,50 / 932,00

Kotak Mahindra Bank Ltd

1905,00
0,62% 11,70
21. 22:56:15 NSE India
Range: 1892,50 / 1906,20

Larsen & Toubro Ltd

3539,55
-0,04% -1,55
21. 22:56:12 NSE India
Range: 3533,45 / 3582,35

LTIMindtree Ltd

5748,00
-0,18% -10,40
21. 22:56:12 NSE India
Range: 5692,00 / 5777,95

MAHINDRA & MAHINDRA LTD

2817,70
-0,13% -3,60
21. 22:56:14 NSE India
Range: 2805,85 / 2848,00

Maruti Suzuki India Ltd

11956,10
0,61% 72,40
21. 22:56:13 NSE India
Range: 11900,05 / 11988,95

Nestle India Ltd

2201,75
0,24% 5,30
21. 22:56:13 NSE India
Range: 2194,15 / 2212,80

NTPC Ltd

324,60
0,09% 0,30
21. 22:56:15 NSE India
Range: 322,25 / 327,00

Oil & Natural Gas Corp Ltd

263,54
-0,85% -2,26
21. 22:56:10 NSE India
Range: 262,42 / 266,39

Power Grid Corp Of India Ltd

298,30
-1,34% -4,05
21. 22:56:12 NSE India
Range: 296,80 / 302,30

Reliance Industries Ltd

1280,90
0,57% 7,20
21. 22:56:15 NSE India
Range: 1273,05 / 1282,90

SBI Life Insurance Co Ltd

1462,15
-0,30% -4,40
21. 22:56:12 NSE India
Range: 1450,05 / 1470,75

State Bank of India

755,50
-0,47% -3,55
21. 22:56:14 NSE India
Range: 751,25 / 763,00
Опубликовать