Рынки
NIFTY50

Nifty Bank

54809,30
0,26% 139,70
12. 03:00:00 NSE India
Диапазон: 54580,35 / 54852,25

NIFTY 50

25114,00
0,43% 108,50
12. 03:00:00 NSE India
Диапазон: 25038,05 / 25139,45

NIFTY50 Составляющие

Adani Enterprises Ltd

2389,00
-0,41% -9,80
12. 03:00:03 NSE India
Range: 2387,50 / 2421,60

Adani Ports & Special Economic Zone Ltd

1393,90
0,06% 0,80
12. 03:00:00 NSE India
Range: 1391,10 / 1406,50

Apollo Hospitals Enterprise Ltd

7864,50
-0,19% -15,00
12. 02:59:48 NSE India
Range: 7841,50 / 7915,00

Asian Paints Ltd

2540,50
-0,60% -15,40
12. 02:59:59 NSE India
Range: 2537,20 / 2568,30

Axis Bank Ltd

1105,50
1,66% 18,10
12. 02:59:59 NSE India
Range: 1088,40 / 1108,70

Bajaj Auto Ltd

9025,00
-0,97% -88,50
12. 02:59:59 NSE India
Range: 8979,50 / 9205,00

Bajaj Finance Ltd

1002,70
3,34% 32,45
12. 03:00:00 NSE India
Range: 970,85 / 1004,60

Bajaj Finserv Ltd

2083,20
2,23% 45,40
12. 02:59:59 NSE India
Range: 2034,30 / 2089,00

Bharat Electronics Ltd

399,45
3,71% 14,30
12. 03:00:00 NSE India
Range: 385,30 / 399,85

Bharti Airtel Ltd

1903,70
-0,49% -9,30
12. 03:00:04 NSE India
Range: 1901,60 / 1925,00

Cipla Ltd

1571,50
0,69% 10,70
12. 03:00:01 NSE India
Range: 1562,10 / 1578,30

Coal India Ltd

394,20
0,22% 0,85
12. 03:00:01 NSE India
Range: 393,20 / 396,20

Dr Reddy's Laboratories Ltd

1314,00
0,84% 10,90
12. 03:00:00 NSE India
Range: 1302,80 / 1321,00

Eicher Motors Ltd

6875,00
1,73% 117,00
12. 03:00:01 NSE India
Range: 6762,50 / 6899,00

Eternal Ltd

321,85
-1,90% -6,25
12. 03:00:00 NSE India
Range: 320,70 / 327,90

Grasim Industries Ltd

2801,00
0,07% 2,00
12. 02:59:57 NSE India
Range: 2789,10 / 2818,00

HCL Technologies Ltd

1466,00
-0,12% -1,70
12. 03:00:00 NSE India
Range: 1463,00 / 1480,00

HDFC Bank Ltd

966,90
-0,09% -0,90
12. 03:00:01 NSE India
Range: 962,25 / 970,75

HDFC Life Insurance Co Ltd

777,80
0,46% 3,55
12. 02:59:52 NSE India
Range: 770,15 / 781,45

Hero MotoCorp Ltd

5310,00
0,15% 8,00
12. 03:00:01 NSE India
Range: 5286,00 / 5389,50

Hindalco Industries Ltd

757,90
2,05% 15,25
12. 03:00:01 NSE India
Range: 745,15 / 759,60

Hindustan Unilever Ltd

2582,00
-1,53% -40,00
12. 02:59:58 NSE India
Range: 2569,00 / 2628,90

ICICI Bank Ltd

1417,50
1,13% 15,90
12. 02:59:59 NSE India
Range: 1400,10 / 1419,70

IndusInd Bank Ltd

741,00
-1,02% -7,60
12. 03:00:01 NSE India
Range: 739,30 / 754,35

Infosys Ltd

1524,10
0,95% 14,40
12. 03:00:00 NSE India
Range: 1522,40 / 1542,90

ITC Ltd

413,55
-0,36% -1,50
12. 03:00:01 NSE India
Range: 412,85 / 417,05

Jio Financial Services Ltd

311,20
0,16% 0,50
12. 03:00:01 NSE India
Range: 310,00 / 312,20

JSW Steel Ltd

1099,50
0,05% 0,50
12. 03:00:02 NSE India
Range: 1093,00 / 1107,90

Kotak Mahindra Bank Ltd

1974,70
0,12% 2,40
12. 02:59:59 NSE India
Range: 1966,00 / 1985,00

Larsen & Toubro Ltd

3579,00
1,11% 39,30
12. 03:00:01 NSE India
Range: 3548,10 / 3595,40

MAHINDRA & MAHINDRA LTD

3591,00
-0,13% -4,70
12. 02:59:58 NSE India
Range: 3582,00 / 3641,00

Maruti Suzuki India Ltd

15307,00
1,40% 212,00
12. 03:00:01 NSE India
Range: 15153,00 / 15373,00

Nestle India Ltd

1218,00
-0,23% -2,80
12. 02:59:59 NSE India
Range: 1209,50 / 1223,00

NTPC Ltd

331,70
0,20% 0,65
12. 02:59:58 NSE India
Range: 328,40 / 333,50

Oil & Natural Gas Corp Ltd

233,20
-0,24% -0,56
12. 03:00:01 NSE India
Range: 232,70 / 235,41

Power Grid Corp Of India Ltd

288,30
0,52% 1,50
12. 03:00:01 NSE India
Range: 285,10 / 288,60

Reliance Industries Ltd

1395,00
0,85% 11,70
12. 03:00:01 NSE India
Range: 1380,50 / 1396,30

SBI Life Insurance Co Ltd

1830,40
0,89% 16,20
12. 02:59:57 NSE India
Range: 1803,60 / 1834,50

Shriram Finance Ltd

630,00
1,60% 9,95
12. 03:00:00 NSE India
Range: 619,25 / 633,70

State Bank of India

823,20
-0,05% -0,45
12. 02:59:59 NSE India
Range: 819,80 / 825,80
Опубликовать