Рынки
NIFTY50

Nifty Bank

32448,05
-1,02% -334,80
09. 06:00:00 NSE India
Диапазон: 32342,85 / 32968,50

NIFTY 50

14834,85
-0,26% -38,95
09. 06:00:00 NSE India
Диапазон: 14786,15 / 14918,35

NIFTY50 Составляющие

Adani Ports and Special Economic Zone Ltd.

822,20
-0,10% -0,80
09. 06:00:01 NSE India
Range: 817,05 / 837,00

Asian Paints Ltd.

2635,00
-0,59% -15,65
09. 05:59:57 NSE India
Range: 2610,30 / 2655,00

Axis Bank Ltd.

668,05
-1,99% -13,55
09. 06:00:00 NSE India
Range: 667,00 / 686,80

Bajaj Auto Ltd.

3653,00
0,09% 3,20
09. 05:59:58 NSE India
Range: 3625,00 / 3694,00

Bajaj Finance Ltd.

4878,00
-3,01% -151,50
09. 06:00:00 NSE India
Range: 4845,05 / 5010,00

Bajaj Finserv Ltd.

9645,25
-0,10% -9,55
09. 05:59:55 NSE India
Range: 9561,00 / 9715,00

Bharat Petroleum Corporation Ltd.

425,95
-1,07% -4,60
09. 06:00:01 NSE India
Range: 424,80 / 432,25

Bharti Airtel Ltd.

544,35
0,25% 1,35
09. 06:00:00 NSE India
Range: 536,50 / 549,40

Britannia Industries Ltd.

3797,00
-0,52% -19,75
09. 06:00:00 NSE India
Range: 3790,30 / 3843,70

Cipla Ltd.

886,95
5,34% 44,95
09. 06:00:00 NSE India
Range: 836,65 / 892,30

Coal India Ltd.

129,60
-1,56% -2,05
09. 06:00:01 NSE India
Range: 129,00 / 131,95

Divi's Laboratories Ltd.

3750,95
0,96% 35,80
09. 06:00:00 NSE India
Range: 3680,05 / 3782,00

Dr. Reddy's Laboratories Ltd.

4765,00
1,62% 75,95
09. 05:59:59 NSE India
Range: 4691,25 / 4792,95

Eicher Motors Ltd.

2523,70
-1,15% -29,30
09. 05:59:58 NSE India
Range: 2515,00 / 2575,00

GAIL (India) Ltd.

139,10
0,40% 0,55
09. 06:00:00 NSE India
Range: 138,25 / 140,50

Grasim Industries Ltd.

1437,70
-0,70% -10,10
09. 05:59:58 NSE India
Range: 1433,55 / 1469,35

HCL Technologies Ltd.

1043,05
0,53% 5,55
09. 06:00:01 NSE India
Range: 1034,15 / 1054,80

HDFC Bank Ltd.

1423,50
-0,65% -9,30
09. 06:00:00 NSE India
Range: 1415,10 / 1432,80

HDFC Standard Life Insurance Company Limited

696,20
-0,75% -5,25
09. 06:00:01 NSE India
Range: 690,50 / 703,20

Hero MotoCorp Ltd.

2918,25
-0,33% -9,75
09. 06:00:01 NSE India
Range: 2901,15 / 2948,00

Hindalco Industries Ltd.

359,40
-1,59% -5,80
09. 06:00:00 NSE India
Range: 354,80 / 370,00

Hindustan Unilever Ltd.

2471,35
2,55% 61,45
09. 06:00:00 NSE India
Range: 2424,00 / 2483,00

Housing Development Finance Corporation Ltd.

2515,70
0,53% 13,15
09. 06:00:00 NSE India
Range: 2493,00 / 2556,00

ICICI Bank Ltd.

565,95
-1,86% -10,75
09. 06:00:00 NSE India
Range: 565,00 / 579,00

Indian Oil Corporation Ltd.

91,90
-1,13% -1,05
09. 06:00:00 NSE India
Range: 91,30 / 92,95

IndusInd Bank Ltd.

924,95
-1,06% -9,95
09. 06:00:00 NSE India
Range: 917,45 / 939,70

Infosys Ltd.

1441,00
0,08% 1,15
09. 06:00:00 NSE India
Range: 1430,10 / 1455,00

ITC Ltd.

213,25
0,00% 0,00
09. 06:00:00 NSE India
Range: 212,55 / 215,95

JSW Steel Ltd.

621,50
1,21% 7,40
09. 06:00:00 NSE India
Range: 598,15 / 630,85

Kotak Mahindra Bank Ltd.

1794,80
0,65% 11,55
09. 06:00:00 NSE India
Range: 1744,10 / 1806,00

Larsen & Toubro Ltd.

1405,25
-0,98% -13,90
09. 06:00:01 NSE India
Range: 1397,10 / 1417,00

Mahindra & Mahindra Ltd.

790,70
-0,56% -4,45
09. 06:00:01 NSE India
Range: 785,00 / 801,00

Maruti Suzuki India Ltd.

6835,00
0,12% 8,15
09. 05:59:58 NSE India
Range: 6778,00 / 6875,25

Nestle India Ltd.

17635,00
-0,31% -54,90
09. 05:59:58 NSE India
Range: 17500,00 / 17849,00

NTPC Ltd.

102,90
-2,00% -2,10
09. 06:00:00 NSE India
Range: 102,45 / 105,95

Oil & Natural Gas Corporation Ltd.

104,00
0,39% 0,40
09. 06:00:01 NSE India
Range: 103,00 / 104,90

Power Grid Corporation of India Ltd.

209,00
0,00% 0,00
09. 06:00:00 NSE India
Range: 208,00 / 211,45

Reliance Industries Ltd.

1983,45
-1,09% -21,90
09. 06:00:00 NSE India
Range: 1980,00 / 2006,35

Sbi Life Insurance Co. Ltd.

910,80
0,25% 2,30
09. 06:00:00 NSE India
Range: 900,20 / 915,95

Shree Cements Ltd.

31601,45
0,06% 18,80
09. 05:59:55 NSE India
Range: 31120,00 / 31989,95
Опубликовать