Рынки
Все акции

20 Microns Ltd

225,91
1,11% 2,49
15. 02:59:52 NSE India
Range: 221,62 / 226,25

21ST CENTURY MGMT SERVICE

58,25
-2,00% -1,19
15. 02:55:37 NSE India
Range: 58,25 / 59,44

360 ONE WAM LIMITED

1195,00
0,57% 6,80
15. 02:59:58 NSE India
Range: 1181,00 / 1207,50

360ONEAMC - SILVER360

111,90
-1,46% -1,66
15. 03:00:00 NSE India
Range: 110,57 / 113,10

3i Infotech Limited

23,85
1,36% 0,32
15. 02:59:57 NSE India
Range: 23,58 / 23,92

3M INDIA LIMITED

29750,00
0,20% 60,00
15. 02:59:39 NSE India
Range: 29705,00 / 30195,00

3P LAND HOLDINGS LIMITED

48,56
-0,37% -0,18
15. 02:59:23 NSE India
Range: 48,33 / 49,95

5paisa Capital Limited

404,00
0,62% 2,50
15. 02:59:46 NSE India
Range: 401,00 / 414,00

63 Moons Technologies Ltd

1072,00
-0,84% -9,10
15. 03:00:02 NSE India
Range: 1070,00 / 1098,10

A B Cotspin India Limited

433,40
0,76% 3,25
15. 02:38:08 NSE India
Range: 433,40 / 434,90

A B Infrabuild Limited

171,45
-1,43% -2,49
15. 02:59:54 NSE India
Range: 171,00 / 174,50

A G Universal Limited

57,20
4,95% 2,70
15. 00:03:19 NSE India
Range: 57,20 / 57,20

A2Z Infra Engineering Ltd

19,95
-0,75% -0,15
15. 02:58:58 NSE India
Range: 19,85 / 20,25

AAA Technologies Limited

91,70
11,37% 9,36
15. 03:00:03 NSE India
Range: 81,71 / 95,84

Aadhar Housing Finance L

477,75
3,87% 17,80
15. 02:59:59 NSE India
Range: 454,60 / 487,20

Aakaar Medical Techno Ltd

78,00
-1,58% -1,25
15. 02:45:26 NSE India
Range: 78,00 / 81,40

Aakash Exploration Services Ltd

10,30
2,69% 0,27
15. 03:00:01 NSE India
Range: 10,01 / 10,48

Aarey Drugs & Pharm Ltd

68,18
-2,01% -1,40
15. 02:44:14 NSE India
Range: 68,18 / 68,30

Aaron Industries Limited

348,10
-0,39% -1,35
15. 02:59:31 NSE India
Range: 347,80 / 355,75

Aartech Solonics Limited

70,33
-0,20% -0,14
15. 02:59:52 NSE India
Range: 69,27 / 71,45

AARTI DRUGS LTD.

532,20
10,70% 51,45
15. 03:00:00 NSE India
Range: 482,95 / 546,40

Aarti Industries Ltd

452,40
2,05% 9,10
15. 03:00:01 NSE India
Range: 444,10 / 454,10

Aarti Pharmalabs Limited

946,00
1,42% 13,20
15. 02:59:56 NSE India
Range: 937,45 / 962,50

Aarti Surfactants Limited

546,75
1,09% 5,90
15. 02:59:47 NSE India
Range: 520,00 / 555,80

Aarti Surfactants Limited

142,00
-19,77% -35,00
07. 23:32:47 NSE India
Range: 142,00 / 142,00

AARVEE DEN. & EXP. LTD

157,56
1,00% 1,56
15. 02:44:13 NSE India
Range: 155,00 / 159,12

Aarvi Encon Limited

107,00
-0,26% -0,28
15. 03:00:01 NSE India
Range: 106,04 / 111,98

Aatmaj Healthcare Limited

19,75
1,28% 0,25
15. 01:33:46 NSE India
Range: 19,50 / 19,75

Aavas Financiers Limited

1951,00
-1,91% -37,90
15. 03:00:02 NSE India
Range: 1942,00 / 1996,90

ABAN OFFSHORE LTD.

51,95
0,19% 0,10
15. 02:59:55 NSE India
Range: 51,50 / 52,39

Abans Financial Services Ltd

252,80
-0,10% -0,26
15. 02:59:42 NSE India
Range: 250,25 / 259,02

ABB INDIA LIMITED

5605,00
-0,75% -42,50
15. 03:00:02 NSE India
Range: 5592,00 / 5723,50

ABBOTT INDIA LIMITED

34290,00
-0,01% -5,00
15. 03:00:02 NSE India
Range: 34105,00 / 34595,00

Abha Power N Steel Ltd

37,50
0,54% 0,20
15. 02:59:39 NSE India
Range: 34,65 / 39,50

ABM International Ltd

65,45
3,25% 2,06
15. 02:59:41 NSE India
Range: 63,40 / 65,99

ABS Marine Services Ltd

222,00
1,35% 2,95
15. 02:44:12 NSE India
Range: 215,15 / 223,00

ACC LIMITED

1980,00
0,11% 2,10
15. 03:00:03 NSE India
Range: 1970,90 / 1998,00

ACCELYA KALE SOLUTION LTD

1402,90
1,18% 16,40
15. 02:59:25 NSE India
Range: 1380,60 / 1409,10

Accent Microcell Limited

282,25
1,40% 3,90
15. 02:59:55 NSE India
Range: 277,15 / 282,30

Accent Microcell Ltd

77,25
0,52% 0,40
23. 02:59:15 NSE India
Range: 74,00 / 81,80
Опубликовать