Рынки
Все акции

20 Microns Ltd

228,35
-2,00% -4,65
14. 01:44:14 NSE India
Range: 228,35 / 228,35

21ST CENTURY MGMT SERVICE

109,75
-2,00% -2,24
14. 01:54:50 NSE India
Range: 109,75 / 109,75

360 ONE WAM LIMITED

1031,80
1,48% 15,00
14. 02:03:37 NSE India
Range: 1001,05 / 1047,95

3i Infotech Limited

26,99
0,60% 0,16
14. 02:03:30 NSE India
Range: 26,75 / 27,17

3M INDIA LIMITED

33209,45
-0,46% -154,45
14. 01:59:37 NSE India
Range: 33100,00 / 33760,00

3P LAND HOLDINGS LIMITED

44,50
-0,36% -0,16
14. 02:01:48 NSE India
Range: 42,50 / 45,70

5paisa Capital Limited

481,25
0,45% 2,15
14. 02:03:35 NSE India
Range: 476,00 / 487,55

63 Moons Technologies Ltd

568,10
-1,45% -8,35
14. 02:03:38 NSE India
Range: 550,65 / 574,90

A B Cotspin India Limited

340,95
-1,98% -6,90
08. 00:44:58 NSE India
Range: 340,90 / 341,00

A B Infrabuild Limited

52,00
-13,12% -7,85
27. 05:59:38 NSE India
Range: 52,00 / 59,85

A B Infrabuild Limited

96,45
1,53% 1,45
14. 01:44:13 NSE India
Range: 95,00 / 96,90

A G Universal Limited

50,20
-5,01% -2,65
13. 04:43:57 NSE India
Range: 50,20 / 50,25

A2Z Infra Engineering Ltd

16,94
0,65% 0,11
14. 02:02:55 NSE India
Range: 16,60 / 17,29

AAA Technologies Limited

108,62
2,83% 2,99
14. 01:30:45 NSE India
Range: 107,41 / 109,79

Aadhar Housing Finance L

437,30
3,16% 13,40
14. 02:03:32 NSE India
Range: 424,00 / 451,00

Aakash Exploration Services Ltd

10,80
3,15% 0,33
14. 02:03:24 NSE India
Range: 10,49 / 10,94

Aarey Drugs & Pharm Ltd

56,14
-2,64% -1,52
14. 01:33:30 NSE India
Range: 56,14 / 59,90

Aaron Industries Limited

294,90
-0,44% -1,30
14. 02:03:34 NSE India
Range: 290,10 / 299,00

Aartech Solonics Limited

59,41
-0,47% -0,28
14. 01:57:43 NSE India
Range: 58,10 / 61,81

AARTI DRUGS LTD.

462,90
-0,96% -4,50
14. 02:03:37 NSE India
Range: 453,00 / 471,40

Aarti Industries Ltd

433,65
1,17% 5,00
14. 02:03:24 NSE India
Range: 427,45 / 436,70

Aarti Pharmalabs Limited

654,55
0,89% 5,75
14. 02:03:40 NSE India
Range: 635,00 / 657,00

Aarti Surfactants Limited

643,75
0,17% 1,10
14. 02:02:01 NSE India
Range: 625,00 / 659,00

Aarti Surfactants Limited

136,05
-17,04% -27,95
13. 04:47:09 NSE India
Range: 136,05 / 136,05

AARVEE DEN. & EXP. LTD

64,44
1,99% 1,26
14. 01:44:16 NSE India
Range: 64,44 / 64,44

Aarvi Encon Limited

139,26
0,40% 0,55
14. 02:00:16 NSE India
Range: 137,40 / 145,04

Aatmaj Healthcare Limited

26,50
1,15% 0,30
14. 01:52:16 NSE India
Range: 26,00 / 26,50

Aavas Financiers Limited

1665,10
0,35% 5,85
14. 02:03:35 NSE India
Range: 1658,75 / 1689,90

ABAN OFFSHORE LTD.

61,61
3,39% 2,02
14. 02:02:49 NSE India
Range: 60,51 / 62,15

Abans Holdings Limited

375,00
2,14% 7,85
14. 01:59:55 NSE India
Range: 366,60 / 380,65

ABB INDIA LIMITED

6742,10
-0,88% -59,90
14. 02:03:24 NSE India
Range: 6631,00 / 6834,15

ABBOTT INDIA LIMITED

27567,95
-0,22% -61,85
14. 02:03:40 NSE India
Range: 27500,00 / 27903,95

ABM International Ltd

73,16
4,99% 3,48
14. 00:43:52 NSE India
Range: 73,16 / 73,16

ABS Marine Services Ltd

205,45
-0,27% -0,55
14. 01:53:21 NSE India
Range: 203,00 / 211,00

ACC LIMITED

2185,25
-0,57% -12,55
14. 02:03:40 NSE India
Range: 2178,80 / 2214,60

ACCELYA KALE SOLUTION LTD

1493,30
0,37% 5,55
14. 01:59:50 NSE India
Range: 1466,70 / 1508,90

Accent Microcell Limited

246,00
1,26% 3,05
14. 01:44:08 NSE India
Range: 237,05 / 246,00

ACCORD SYNERGY LIMITED

34,80
0,29% 0,10
08. 04:06:24 NSE India
Range: 34,80 / 34,80

Accuracy Shipping Limited

9,4800
-1,66% -0,1600
14. 02:02:41 NSE India
Range: 9,3300 / 9,8900

Ace Integrated Solu. Ltd.

31,03
2,44% 0,74
14. 02:03:32 NSE India
Range: 30,29 / 31,29
Опубликовать