Рынки
Все акции

20 Microns Ltd

226,99
-0,17% -0,38
12. 02:59:59 NSE India
Range: 225,86 / 231,00

360 One Wam Ltd

1068,10
1,04% 11,00
12. 03:00:01 NSE India
Range: 1048,20 / 1070,90

360ONEAMC - SILVER360

127,11
2,92% 3,61
12. 02:57:59 NSE India
Range: 124,26 / 128,40

3i Infotech Ltd

24,61
1,86% 0,45
12. 02:59:41 NSE India
Range: 24,19 / 25,19

3M India Ltd

30760,00
-0,68% -210,00
12. 03:00:01 NSE India
Range: 30630,00 / 31070,00

3P Land Holdings Ltd

45,73
-0,04% -0,02
12. 02:58:41 NSE India
Range: 44,75 / 47,31

5paisa Capital Ltd

370,50
0,71% 2,60
12. 02:59:32 NSE India
Range: 365,50 / 373,00

63 Moons Technologies Ltd

938,00
0,38% 3,55
12. 03:00:01 NSE India
Range: 929,85 / 950,10

A2Z Infra Engineering Ltd

19,25
0,00% 0,00
12. 02:45:29 NSE India
Range: 18,91 / 19,45

AAA Technologies Ltd

80,50
0,32% 0,26
12. 02:59:55 NSE India
Range: 79,39 / 80,99

Aadhar Housing Finance Ltd

507,00
0,29% 1,45
12. 02:59:57 NSE India
Range: 497,15 / 509,50

Aakaar Medical Technologies Ltd

91,00
1,11% 1,00
12. 02:50:44 NSE India
Range: 89,15 / 91,00

Aakash Exploration Services Ltd

10,0000
-0,10% -0,0100
12. 02:59:23 NSE India
Range: 9,9000 / 10,1700

Aaradhya Disposal Industries Ltd

110,00
1,85% 2,00
12. 02:27:37 NSE India
Range: 108,00 / 110,00

Aarey Drugs & Pharmaceuticals Ltd

73,01
-1,07% -0,79
12. 02:57:35 NSE India
Range: 73,00 / 75,74

Aaron Industries Ltd

200,01
0,22% 0,44
12. 03:00:01 NSE India
Range: 199,55 / 203,63

Aartech Solonics Ltd

55,99
-1,41% -0,80
12. 02:59:59 NSE India
Range: 55,13 / 57,70

Aarti Drugs Ltd

508,70
-0,52% -2,65
12. 03:00:04 NSE India
Range: 505,80 / 515,00

Aarti Industries Ltd

389,15
-0,66% -2,60
12. 03:00:00 NSE India
Range: 388,05 / 400,10

Aarti Pharmalabs Ltd

922,20
1,07% 9,75
12. 03:00:02 NSE India
Range: 905,40 / 927,80

Aarti Surfactants Ltd

486,90
0,10% 0,50
12. 02:59:48 NSE India
Range: 475,00 / 499,00

Aarti Surfactants Ltd

150,00
0,00% 0,00
04. 23:30:06 NSE India
Range: 150,00 / 150,00

Aarvee Denims & Exports Ltd

171,00
-0,75% -1,30
12. 02:59:40 NSE India
Range: 171,00 / 175,90

Aarvi Encon Ltd

122,25
-1,65% -2,05
12. 03:00:00 NSE India
Range: 120,05 / 126,09

Aatmaj Healthcare Ltd

20,90
-0,48% -0,10
11. 03:00:03 NSE India
Range: 20,20 / 21,10

AAVAS Financiers Ltd

1637,00
1,06% 17,20
12. 03:00:02 NSE India
Range: 1602,40 / 1648,00

AB Cotspin India Ltd

423,85
-0,04% -0,15
12. 02:48:59 NSE India
Range: 418,95 / 425,00

AB Infrabuild Ltd

189,71
-4,20% -8,32
12. 03:00:02 NSE India
Range: 189,00 / 199,00

Aban Offshore Ltd

43,90
-0,36% -0,16
12. 02:58:49 NSE India
Range: 43,00 / 45,00

Abans Financial Services Ltd

214,00
-0,83% -1,79
12. 02:59:20 NSE India
Range: 213,73 / 218,50

ABB India Ltd

5245,10
0,52% 27,00
12. 03:00:00 NSE India
Range: 5201,00 / 5265,00

Abbott India Ltd

30950,00
-0,08% -25,00
12. 03:00:02 NSE India
Range: 30815,00 / 31230,00

Abha Power and Steel Ltd

43,65
-3,00% -1,35
12. 02:53:00 NSE India
Range: 43,45 / 43,65

ABM International Ltd

45,25
4,99% 2,15
12. 02:33:18 NSE India
Range: 43,10 / 45,25

ABS Marine Services Ltd

185,00
-0,67% -1,25
12. 02:58:45 NSE India
Range: 182,70 / 186,00

ACC Ltd

1850,10
0,31% 5,80
12. 03:00:02 NSE India
Range: 1847,00 / 1858,00

Accelya Solutions India Ltd

1414,30
-0,32% -4,50
12. 02:59:29 NSE India
Range: 1410,20 / 1426,30

Accent Microcell Ltd

262,00
-1,69% -4,50
12. 02:49:16 NSE India
Range: 261,50 / 267,00

Accord Synergy Ltd

21,85
0,00% 0,00
11. 01:44:13 NSE India
Range: 21,85 / 21,85

Accretion Pharmaceuticals Ltd

62,55
-1,50% -0,95
12. 02:57:49 NSE India
Range: 62,45 / 63,80
Опубликовать