Рынки
Все акции

20 Microns Ltd.

37,40
-0,53% -0,20
09. 05:59:51 NSE India
Range: 37,00 / 38,30

21st Century Manag Services Ltd

12,95
-0,38% -0,05
09. 05:45:00 NSE India
Range: 12,75 / 13,20

3I Infotech Ltd.

8,0500
3,21% 0,2500
09. 05:59:57 NSE India
Range: 7,6500 / 8,1500

3M India Ltd.

27487,95
-1,90% -531,55
09. 05:59:55 NSE India
Range: 27399,85 / 28323,85

3P Land Holdings Limited

8,7000
-1,14% -0,1000
09. 05:45:24 NSE India
Range: 8,1000 / 8,9000

63 moons technologies limited

87,05
-1,75% -1,55
09. 06:00:00 NSE India
Range: 86,20 / 94,00

8K Miles Soft Serv Ltd

83,40
2,33% 1,90
19. 04:59:56 NSE India
Range: 81,50 / 85,00

A2Z Infra Engineering Ltd

4,1000
0,00% 0,0000
09. 05:59:58 NSE India
Range: 4,0500 / 4,6000

Aban Offshore Ltd.

32,10
-0,47% -0,15
09. 05:59:55 NSE India
Range: 31,60 / 33,00

ABB India Ltd.

1379,20
-1,22% -17,10
09. 05:59:58 NSE India
Range: 1375,00 / 1407,95

ABB Power Products and Systems India Ltd

1521,00
1,97% 29,35
09. 06:00:01 NSE India
Range: 1445,00 / 1530,00

Abbott India Ltd.

15249,00
1,91% 285,65
09. 06:00:01 NSE India
Range: 14960,30 / 15253,00

ACC Ltd.

1954,00
-1,40% -27,65
09. 06:00:00 NSE India
Range: 1948,50 / 2022,85

Accelya Solutions India Ltd.

906,35
-0,92% -8,40
09. 05:59:12 NSE India
Range: 901,10 / 928,00

Accuracy Shipping Ltd.

56,95
0,80% 0,45
09. 05:59:47 NSE India
Range: 54,05 / 56,95

Acrysil Limited

363,00
0,54% 1,95
09. 05:59:59 NSE India
Range: 360,65 / 378,35

Action Construction Equipment Ltd.

165,20
4,10% 6,50
09. 05:59:54 NSE India
Range: 158,95 / 169,00

Adani Enterprises Ltd.

1202,30
3,42% 39,80
09. 05:59:59 NSE India
Range: 1151,20 / 1228,00

Adani Green Energy Limited

1142,00
-2,02% -23,50
09. 06:00:01 NSE India
Range: 1130,00 / 1185,00

Adani Ports and Special Economic Zone Ltd.

822,20
-0,10% -0,80
09. 06:00:01 NSE India
Range: 817,05 / 837,00

Adani Power Ltd.

97,60
0,21% 0,20
09. 06:00:00 NSE India
Range: 94,75 / 99,75

Adani Total Gas Limited

1092,55
10,00% 99,30
09. 05:59:59 NSE India
Range: 990,00 / 1092,55

Adani Transmission Ltd

971,25
-3,11% -31,15
09. 06:00:00 NSE India
Range: 952,55 / 1023,20

ADF Foods Ltd.

950,00
0,33% 3,10
09. 05:59:42 NSE India
Range: 937,90 / 961,85

Aditya Birla Capital Ltd.

125,15
-2,07% -2,65
09. 06:00:01 NSE India
Range: 124,05 / 127,80

Aditya Birla Fashion and Retail Ltd

188,95
-0,40% -0,75
09. 05:59:58 NSE India
Range: 188,00 / 192,85

Aditya Birla Money Ltd.

42,40
0,47% 0,20
09. 05:59:39 NSE India
Range: 41,90 / 42,65

Ador Welding Ltd.

331,90
2,61% 8,45
09. 05:59:55 NSE India
Range: 319,85 / 343,30

Advanced Enzyme Technologies Limited

371,70
-0,95% -3,55
09. 05:59:58 NSE India
Range: 365,15 / 377,00

Advani Hotels & Resorts (India) Ltd.

56,20
0,00% 0,00
09. 05:59:20 NSE India
Range: 54,55 / 59,00

Aegis Logistics Ltd.

294,90
1,20% 3,50
09. 05:59:49 NSE India
Range: 290,55 / 298,50

Affle India Limited

5540,00
-0,75% -41,75
09. 06:00:01 NSE India
Range: 5520,00 / 5669,75

Agarwal Industrial Corp Ltd.

159,00
0,92% 1,45
09. 05:59:15 NSE India
Range: 157,00 / 159,60

AGC Networks Ltd.

1541,65
-5,00% -81,10
09. 05:59:53 NSE India
Range: 1541,65 / 1698,00

Agri-Tech (India) Limited

47,15
19,97% 7,85
09. 05:54:55 NSE India
Range: 42,95 / 47,15

Agro Phos India

11,95
0,00% 0,00
09. 05:59:05 NSE India
Range: 11,65 / 12,00

Agro Tech Foods Ltd.

854,00
0,77% 6,55
09. 05:59:56 NSE India
Range: 839,70 / 861,70

Ahlada Engineers Ltd.

108,40
3,24% 3,40
09. 05:59:28 NSE India
Range: 105,00 / 113,00

Ahluwalia Contracts (India) Ltd.

293,30
-0,34% -1,00
09. 05:59:10 NSE India
Range: 291,05 / 299,40

AIA Engineering Ltd.

1979,00
1,11% 21,80
09. 05:59:54 NSE India
Range: 1952,10 / 1986,05
Опубликовать