Рынки
Все акции

20 Microns Ltd.

35,00
-1,55% -0,55
17. 09:59:48 NSE India
Range: 34,80 / 36,25

21st Century Manag Services Ltd

15,30
-1,92% -0,30
17. 09:57:21 NSE India
Range: 15,30 / 15,30

3I Infotech Ltd.

2,3500
0,00% 0,0000
17. 09:59:54 NSE India
Range: 2,3000 / 2,4000

3M India Ltd.

22330,00
0,04% 9,55
17. 09:59:49 NSE India
Range: 22301,05 / 22510,00

3P Land Holdings Limited

6,6500
-1,48% -0,1000
16. 09:56:46 NSE India
Range: 6,6500 / 6,7500

63 moons technologies limited

115,30
-0,60% -0,70
17. 09:59:58 NSE India
Range: 114,55 / 119,90

8K Miles Soft Serv Ltd

30,85
-4,93% -1,60
13. 09:58:47 NSE India
Range: 30,85 / 31,00

A2Z Infra Engineering Ltd

7,8500
-1,88% -0,1500
17. 09:59:44 NSE India
Range: 7,8000 / 8,1500

Aban Offshore Ltd.

27,00
-2,00% -0,55
17. 09:59:05 NSE India
Range: 27,00 / 28,25

ABB India Ltd.

1309,00
0,20% 2,65
17. 09:59:52 NSE India
Range: 1292,05 / 1314,75

Abbott India Ltd.

12587,95
-0,21% -26,15
17. 09:59:49 NSE India
Range: 12525,15 / 12798,90

ABG Shipyard Ltd.

1,2000
-4,00% -0,0500
15. 10:59:13 NSE India
Range: 1,2000 / 1,2000

ACC Ltd.

1509,00
0,28% 4,20
17. 09:59:58 NSE India
Range: 1494,05 / 1522,60

Accelya Solutions India Ltd.

1033,25
0,02% 0,25
17. 09:59:09 NSE India
Range: 1030,05 / 1054,95

Action Construction Equipment Ltd.

89,65
1,13% 1,00
17. 09:59:58 NSE India
Range: 89,00 / 91,95

Adani Enterprises Ltd.

227,75
3,52% 7,75
17. 09:59:59 NSE India
Range: 213,80 / 229,25

Adani Gas Limited

174,20
0,03% 0,05
17. 09:59:59 NSE India
Range: 171,70 / 178,45

Adani Green Energy Limited

188,65
4,98% 8,95
17. 09:59:59 NSE India
Range: 172,30 / 188,65

Adani Ports and Special Economic Zone Ltd.

386,00
-1,27% -4,95
17. 10:00:00 NSE India
Range: 386,00 / 392,35

Adani Power Ltd.

64,40
-0,85% -0,55
17. 09:59:56 NSE India
Range: 64,20 / 65,95

Adani Transmission Ltd

339,25
-0,19% -0,65
17. 09:59:59 NSE India
Range: 335,25 / 347,00

ADF Foods Ltd.

301,05
0,40% 1,20
17. 09:59:24 NSE India
Range: 298,05 / 306,80

Adhunik Metaliks Ltd.

0,5000
0,00% 0,0000
29. 09:58:55 NSE India
Range: 0,4500 / 0,5500

Aditya Birla Capital Ltd.

109,80
0,23% 0,25
17. 10:00:00 NSE India
Range: 105,10 / 110,95

Aditya Birla Fashion and Retail Ltd

233,05
-2,00% -4,75
17. 10:00:00 NSE India
Range: 233,00 / 239,55

Aditya Birla Money Ltd.

37,00
-4,02% -1,55
17. 09:59:58 NSE India
Range: 36,80 / 39,00

Adlabs Entertainment Ltd.

4,1500
1,22% 0,0500
17. 09:58:34 NSE India
Range: 3,9000 / 4,2000

Ador Welding Ltd.

343,00
-0,72% -2,50
17. 09:59:57 NSE India
Range: 341,55 / 353,00

Advanced Enzyme Technologies Limited

181,05
-2,27% -4,20
17. 09:59:56 NSE India
Range: 181,00 / 187,00

Advani Hotels & Resorts (India) Ltd.

53,95
0,75% 0,40
17. 09:59:14 NSE India
Range: 53,05 / 54,50

Aegis Logistics Ltd.

212,50
-0,75% -1,60
17. 09:59:47 NSE India
Range: 211,00 / 217,90

Affle India Limited

1584,00
2,55% 39,40
17. 09:59:59 NSE India
Range: 1551,00 / 1669,95

Agarwal Industrial Corp Ltd.

102,25
-1,87% -1,95
17. 09:58:34 NSE India
Range: 101,00 / 104,90

AGC Networks Ltd.

202,20
4,98% 9,60
17. 09:47:04 NSE India
Range: 198,95 / 202,20

Agri-Tech (India) Limited

48,85
-4,68% -2,40
17. 09:59:12 NSE India
Range: 48,70 / 51,40

Agro Phos India

39,15
-4,98% -2,05
17. 09:53:50 NSE India
Range: 39,15 / 39,15

Agro Tech Foods Ltd.

707,10
0,01% 0,10
17. 09:59:49 NSE India
Range: 702,15 / 719,90

Ahluwalia Contracts (India) Ltd.

295,50
-1,04% -3,10
17. 09:58:39 NSE India
Range: 294,10 / 302,00

AIA Engineering Ltd.

1665,00
1,20% 19,70
17. 09:59:59 NSE India
Range: 1641,30 / 1675,80

Ajanta Pharma Ltd.

1125,10
-0,31% -3,50
17. 09:59:59 NSE India
Range: 1115,15 / 1171,00
Опубликовать