Рынки
Все акции

20 Microns Ltd

223,00
1,66% 3,65
22. 03:44:42 NSE India
Range: 223,00 / 223,70

21ST CENTURY MGMT SERVICE

101,21
-2,00% -2,07
22. 03:48:32 NSE India
Range: 101,21 / 101,22

360 ONE WAM LIMITED

1093,20
0,14% 1,50
22. 03:59:41 NSE India
Range: 1071,00 / 1113,75

3i Infotech Limited

26,26
-0,61% -0,16
22. 03:59:11 NSE India
Range: 25,95 / 26,41

3M INDIA LIMITED

30795,55
-1,63% -508,90
22. 03:59:32 NSE India
Range: 30750,00 / 31465,70

3P LAND HOLDINGS LIMITED

46,53
1,73% 0,79
22. 03:59:25 NSE India
Range: 45,00 / 47,00

5paisa Capital Limited

471,00
-0,13% -0,60
22. 03:58:19 NSE India
Range: 466,95 / 475,00

63 Moons Technologies Ltd

582,15
0,74% 4,30
22. 03:59:34 NSE India
Range: 573,15 / 589,80

A B Cotspin India Limited

358,00
1,12% 3,95
22. 01:44:53 NSE India
Range: 358,00 / 358,00

A B Infrabuild Limited

93,25
0,59% 0,55
22. 02:44:59 NSE India
Range: 92,00 / 93,25

A G Universal Limited

55,30
4,93% 2,60
21. 23:41:14 NSE India
Range: 55,10 / 55,30

A2Z Infra Engineering Ltd

17,09
0,23% 0,04
22. 03:47:27 NSE India
Range: 16,85 / 17,50

AAA Technologies Limited

108,81
1,02% 1,10
22. 03:54:34 NSE India
Range: 107,41 / 110,00

Aadhar Housing Finance L

417,10
-1,38% -5,85
22. 03:59:41 NSE India
Range: 413,25 / 424,10

Aakash Exploration Services Ltd

10,48
0,00% 0,00
22. 03:59:33 NSE India
Range: 10,34 / 10,64

Aarey Drugs & Pharm Ltd

55,55
1,57% 0,86
22. 03:58:21 NSE India
Range: 53,20 / 56,90

Aaron Industries Limited

329,40
3,86% 12,25
22. 03:58:57 NSE India
Range: 311,35 / 350,00

Aartech Solonics Limited

72,74
2,08% 1,48
22. 03:57:42 NSE India
Range: 71,41 / 74,80

AARTI DRUGS LTD.

454,70
-0,01% -0,05
22. 03:59:41 NSE India
Range: 453,00 / 457,85

Aarti Industries Ltd

430,20
1,08% 4,60
22. 03:59:31 NSE India
Range: 422,75 / 433,00

Aarti Pharmalabs Limited

657,25
6,53% 40,30
22. 03:59:40 NSE India
Range: 618,70 / 674,55

Aarti Surfactants Limited

648,85
1,56% 9,95
22. 03:58:19 NSE India
Range: 635,00 / 659,40

Aarti Surfactants Limited

145,00
6,58% 8,95
20. 23:46:54 NSE India
Range: 145,00 / 145,00

AARVEE DEN. & EXP. LTD

69,73
1,99% 1,36
22. 03:44:44 NSE India
Range: 69,73 / 69,73

Aarvi Encon Limited

133,89
0,68% 0,91
22. 03:44:05 NSE India
Range: 131,50 / 136,01

Aatmaj Healthcare Limited

24,60
0,20% 0,05
22. 02:08:09 NSE India
Range: 24,60 / 25,05

Aavas Financiers Limited

1638,10
-0,19% -3,20
22. 03:59:38 NSE India
Range: 1624,75 / 1645,00

ABAN OFFSHORE LTD.

61,89
1,86% 1,13
22. 03:55:17 NSE India
Range: 60,81 / 62,00

Abans Holdings Limited

371,65
3,21% 11,55
22. 03:59:24 NSE India
Range: 352,35 / 377,00

ABB INDIA LIMITED

6915,20
2,28% 154,40
22. 03:59:42 NSE India
Range: 6761,10 / 6939,00

ABBOTT INDIA LIMITED

27689,00
2,12% 574,30
22. 03:59:21 NSE India
Range: 27114,70 / 27700,00

ABM International Ltd

65,84
-5,01% -3,47
22. 02:58:43 NSE India
Range: 65,84 / 66,00

ABS Marine Services Ltd

209,85
2,07% 4,25
22. 03:59:34 NSE India
Range: 204,00 / 209,85

ACC LIMITED

2094,00
3,30% 66,80
22. 03:59:39 NSE India
Range: 1995,10 / 2118,05

ACCELYA KALE SOLUTION LTD

1457,95
0,07% 1,05
22. 03:59:33 NSE India
Range: 1451,10 / 1465,00

Accent Microcell Limited

239,00
-0,56% -1,35
22. 03:48:44 NSE India
Range: 236,05 / 240,40

ACCORD SYNERGY LIMITED

31,00
3,68% 1,10
22. 03:54:46 NSE India
Range: 28,45 / 31,00

Accuracy Shipping Limited

9,3800
0,43% 0,0400
22. 03:59:12 NSE India
Range: 9,2900 / 9,7000

Ace Integrated Solu. Ltd.

29,73
4,32% 1,23
22. 03:59:07 NSE India
Range: 28,91 / 33,20

ACME Solar Holdings Ltd

244,00
2,09% 5,00
22. 03:59:41 NSE India
Range: 236,05 / 247,00
Опубликовать