Рынки
Все акции

20 Microns Ltd

239,50
-0,26% -0,63
20. 04:59:46 NSE India
Range: 235,00 / 242,85

360 One Wam Ltd

1223,15
-0,18% -2,20
20. 05:00:02 NSE India
Range: 1210,35 / 1260,00

3i Infotech Ltd

29,04
-4,32% -1,31
20. 04:59:53 NSE India
Range: 29,00 / 30,69

3M India Ltd

30810,00
-0,97% -300,25
20. 04:59:52 NSE India
Range: 30723,10 / 31449,85

3P Land Holdings Ltd

67,14
-5,01% -3,54
20. 04:59:43 NSE India
Range: 67,14 / 70,45

5paisa Capital Ltd

475,90
-1,18% -5,70
20. 05:00:00 NSE India
Range: 471,00 / 490,00

63 Moons Technologies Ltd

980,10
-5,00% -51,55
20. 04:59:53 NSE India
Range: 980,10 / 1078,80

A2Z Infra Engineering Ltd

21,97
4,97% 1,04
20. 04:59:04 NSE India
Range: 20,80 / 21,97

AAA Technologies Ltd

104,30
-4,41% -4,81
20. 04:58:55 NSE India
Range: 104,00 / 110,90

Aadhar Housing Finance Ltd

423,00
-0,44% -1,85
20. 04:59:58 NSE India
Range: 422,55 / 434,80

Aakash Exploration Services Ltd

10,40
-1,14% -0,12
20. 04:59:46 NSE India
Range: 10,25 / 10,75

Aarey Drugs & Pharmaceuticals Ltd

58,96
1,71% 0,99
20. 04:44:24 NSE India
Range: 58,96 / 59,12

Aaron Industries Ltd

346,05
-3,74% -13,45
20. 04:59:54 NSE India
Range: 340,00 / 366,00

Aartech Solonics Ltd

82,20
4,18% 3,30
20. 04:59:59 NSE India
Range: 79,01 / 82,84

Aarti Drugs Ltd

425,15
-1,56% -6,75
20. 04:59:58 NSE India
Range: 425,15 / 434,20

Aarti Industries Ltd

405,00
-2,53% -10,50
20. 05:00:00 NSE India
Range: 402,40 / 423,45

Aarti Pharmalabs Ltd

570,00
-0,21% -1,20
20. 04:59:55 NSE India
Range: 565,55 / 581,80

Aarti Surfactants Ltd

642,50
-1,25% -8,10
20. 04:59:59 NSE India
Range: 640,05 / 653,70

Aarti Surfactants Ltd

145,05
0,03% 0,05
17. 03:19:40 NSE India
Range: 145,05 / 145,05

Aarvee Denims & Exports Ltd

103,48
1,99% 2,02
20. 04:44:25 NSE India
Range: 103,48 / 103,48

Aarvi Encon Ltd

139,12
-0,01% -0,01
20. 04:59:51 NSE India
Range: 136,66 / 142,68

Aatmaj Healthcare Ltd

25,10
-0,79% -0,20
20. 04:59:40 NSE India
Range: 25,00 / 25,30

AAVAS Financiers Ltd

1665,00
-0,85% -14,30
20. 04:59:59 NSE India
Range: 1665,00 / 1692,00

AB Cotspin India Ltd

438,00
0,68% 2,95
20. 04:50:32 NSE India
Range: 436,00 / 438,00

AB Infrabuild Ltd

93,00
-2,04% -1,94
20. 04:56:20 NSE India
Range: 91,00 / 95,00

Aban Offshore Ltd

65,05
-1,65% -1,09
20. 04:59:10 NSE India
Range: 64,00 / 67,44

Abans Holdings Ltd

273,65
-0,29% -0,80
20. 05:00:03 NSE India
Range: 265,65 / 285,00

ABB India Ltd

6940,00
-5,60% -411,90
20. 05:00:00 NSE India
Range: 6890,00 / 7407,45

Abbott India Ltd

28611,05
-1,52% -442,80
20. 04:59:40 NSE India
Range: 28501,00 / 29218,60

Abha Power and Steel Ltd

51,70
-5,48% -3,00
20. 04:59:40 NSE India
Range: 51,70 / 55,55

ABM International Ltd

65,00
-1,68% -1,11
20. 04:56:34 NSE India
Range: 65,00 / 69,41

ABS Marine Services Ltd

208,70
-2,95% -6,35
20. 04:56:20 NSE India
Range: 208,00 / 220,00

ACC Ltd

2060,00
-2,62% -55,35
20. 05:00:01 NSE India
Range: 2058,45 / 2132,95

Accelya Solutions India Ltd

1505,10
-1,88% -28,85
20. 05:00:00 NSE India
Range: 1500,00 / 1551,55

Accent Microcell Ltd

245,00
-2,25% -5,65
20. 04:56:21 NSE India
Range: 245,00 / 256,75

Accord Synergy Ltd

29,75
4,02% 1,15
12. 07:08:00 NSE India
Range: 29,75 / 29,75

Accuracy Shipping Ltd

10,81
-0,55% -0,06
20. 04:59:55 NSE India
Range: 10,62 / 11,10

Ace Integrated Solutions Ltd

31,18
0,81% 0,25
20. 04:59:06 NSE India
Range: 30,50 / 32,40

ACME Solar Holdings Ltd

233,25
-2,32% -5,55
20. 05:00:02 NSE India
Range: 231,80 / 246,90

Action Construction Equipment Ltd

1493,00
-1,65% -25,05
20. 05:00:04 NSE India
Range: 1481,00 / 1542,00
Опубликовать