Рынки
Все акции

20 Microns Ltd

161,00
6,13% 9,30
24. 05:59:51 NSE India
Range: 152,00 / 166,05

21ST CENTURY MGMT SERVICE

53,00
-1,94% -1,05
24. 05:45:16 NSE India
Range: 53,00 / 55,00

360 ONE WAM LIMITED

798,00
4,17% 31,95
24. 06:00:03 NSE India
Range: 794,15 / 867,10

3i Infotech Limited

40,25
3,74% 1,45
24. 05:59:59 NSE India
Range: 39,00 / 41,90

3M INDIA LIMITED

30300,00
1,83% 544,30
24. 05:59:54 NSE India
Range: 29905,95 / 30700,00

3P LAND HOLDINGS LIMITED

30,10
-2,11% -0,65
24. 05:59:58 NSE India
Range: 30,10 / 31,70

5paisa Capital Limited

578,50
4,08% 22,70
24. 06:00:01 NSE India
Range: 558,95 / 580,25

63 Moons Technologies Ltd

426,50
-0,22% -0,95
24. 06:00:00 NSE India
Range: 425,55 / 435,10

A B Cotspin India Limited

222,00
4,72% 10,00
19. 04:24:04 NSE India
Range: 222,00 / 222,60

A B Infrabuild Limited

55,20
-3,66% -2,10
23. 01:06:19 NSE India
Range: 55,20 / 60,00

A G Universal Limited

61,10
0,00% 0,00
24. 03:51:57 NSE India
Range: 61,10 / 61,10

A2Z Infra Engineering Ltd

14,10
2,17% 0,30
24. 05:59:57 NSE India
Range: 13,25 / 14,20

AAA Technologies Limited

129,00
-3,33% -4,45
24. 06:00:00 NSE India
Range: 129,00 / 137,00

Aakash Exploration Services Ltd

11,15
3,72% 0,40
24. 05:59:40 NSE India
Range: 10,70 / 11,25

Aarey Drugs & Pharm Ltd

50,75
4,96% 2,40
24. 05:43:24 NSE India
Range: 48,70 / 50,75

Aaron Industries Limited

256,10
0,39% 1,00
24. 05:59:33 NSE India
Range: 255,10 / 262,00

Aartech Solonics Limited

204,20
-5,00% -10,75
24. 05:58:51 NSE India
Range: 204,20 / 204,20

AARTI DRUGS LTD.

499,00
-0,17% -0,85
24. 05:59:59 NSE India
Range: 499,00 / 506,60

Aarti Industries Ltd

745,25
0,58% 4,30
24. 05:59:57 NSE India
Range: 741,50 / 756,50

Aarti Pharmalabs Limited

516,00
-0,71% -3,70
24. 06:00:00 NSE India
Range: 514,50 / 525,35

Aarti Surfactants Limited

635,85
-0,02% -0,10
24. 05:59:48 NSE India
Range: 630,05 / 654,00

Aarti Surfactants Limited

164,50
-33,80% -84,00
05. 05:45:53 NSE India
Range: 164,50 / 188,00

AARVEE DEN. & EXP. LTD

27,30
-0,36% -0,10
24. 05:59:56 NSE India
Range: 26,70 / 28,30

Aarvi Encon Limited

152,40
4,99% 7,25
24. 05:59:40 NSE India
Range: 145,15 / 156,50

Aatmaj Healthcare Limited

39,60
2,06% 0,80
24. 05:57:07 NSE India
Range: 38,15 / 39,80

Aavas Financiers Limited

1638,40
1,94% 31,15
24. 06:00:02 NSE India
Range: 1600,65 / 1645,75

ABAN OFFSHORE LTD.

71,10
-0,21% -0,15
24. 05:59:59 NSE India
Range: 70,80 / 72,25

Abans Holdings Limited

420,95
-1,36% -5,80
24. 06:00:00 NSE India
Range: 419,20 / 432,00

ABB INDIA LIMITED

6342,35
0,55% 34,90
24. 06:00:01 NSE India
Range: 6305,45 / 6381,50

ABBOTT INDIA LIMITED

25488,00
-0,92% -237,10
24. 06:00:00 NSE India
Range: 25405,25 / 25867,85

ABM International Ltd

65,00
4,92% 3,05
24. 05:51:19 NSE India
Range: 61,50 / 65,00

ACC LIMITED

2565,10
4,59% 112,50
24. 06:00:01 NSE India
Range: 2467,00 / 2574,00

ACCELYA KALE SOLUTION LTD

1748,00
-1,25% -22,10
24. 05:59:46 NSE India
Range: 1735,00 / 1784,20

Accent Microcell Limited

263,10
-2,19% -5,90
24. 05:59:44 NSE India
Range: 263,10 / 271,00

ACCORD SYNERGY LIMITED

25,65
4,91% 1,20
23. 03:01:40 NSE India
Range: 25,60 / 25,65

Accuracy Shipping Limited

8,9500
-0,56% -0,0500
24. 05:44:15 NSE India
Range: 8,9000 / 9,0500

Ace Integrated Solu. Ltd.

35,80
0,99% 0,35
24. 05:59:07 NSE India
Range: 35,00 / 36,30

ACTION CONST EQUIP LTD

1540,75
2,20% 33,20
24. 06:00:00 NSE India
Range: 1507,00 / 1549,00

ADANI ENERGY SOLUTION LTD

1048,15
-0,18% -1,90
24. 05:59:59 NSE India
Range: 1042,30 / 1055,80

ADANI ENTERPRISES LIMITED

3042,90
-0,72% -22,20
24. 05:59:59 NSE India
Range: 3040,00 / 3087,65
Опубликовать