Рынки
Все акции

20 Microns Ltd

198,00
-4,51% -9,35
04. 05:00:03 NSE India
Range: 192,01 / 206,00

360 One Wam Ltd

854,00
-6,41% -58,50
04. 05:00:02 NSE India
Range: 838,00 / 931,80

3i Infotech Ltd

22,29
-2,45% -0,56
04. 04:59:59 NSE India
Range: 22,10 / 22,90

3M India Ltd

28350,00
-2,14% -620,00
04. 04:59:59 NSE India
Range: 27971,00 / 29179,95

3P Land Holdings Ltd

40,55
1,58% 0,63
04. 04:58:57 NSE India
Range: 40,00 / 41,85

5paisa Capital Ltd

363,05
-3,11% -11,65
04. 05:00:00 NSE India
Range: 352,15 / 378,00

63 Moons Technologies Ltd

769,85
-5,00% -40,50
04. 05:00:01 NSE India
Range: 769,85 / 810,00

A2Z Infra Engineering Ltd

14,24
-2,53% -0,37
04. 04:59:47 NSE India
Range: 14,03 / 14,98

AAA Technologies Ltd

78,30
0,95% 0,74
04. 04:59:46 NSE India
Range: 77,03 / 80,25

Aadhar Housing Finance Ltd

451,00
-1,67% -7,65
04. 05:00:03 NSE India
Range: 434,15 / 467,45

Aakash Exploration Services Ltd

7,7400
-4,44% -0,3600
04. 04:59:54 NSE India
Range: 7,6600 / 8,0900

Aarey Drugs & Pharmaceuticals Ltd

46,35
3,95% 1,76
04. 05:00:01 NSE India
Range: 44,59 / 49,04

Aaron Industries Ltd

347,00
2,50% 8,45
04. 04:59:21 NSE India
Range: 338,55 / 351,25

Aartech Solonics Ltd

54,55
-0,35% -0,19
04. 04:59:05 NSE India
Range: 53,30 / 56,80

Aarti Drugs Ltd

334,00
-4,16% -14,50
04. 05:00:03 NSE India
Range: 327,95 / 348,65

Aarti Industries Ltd

375,45
-5,77% -23,00
04. 05:00:03 NSE India
Range: 372,10 / 400,35

Aarti Pharmalabs Ltd

698,00
-13,51% -109,00
04. 05:00:01 NSE India
Range: 691,00 / 807,00

Aarti Surfactants Ltd

432,00
-2,58% -11,45
04. 04:59:09 NSE India
Range: 427,05 / 443,40

Aarti Surfactants Ltd

195,00
-0,51% -1,00
02. 04:34:54 NSE India
Range: 195,00 / 195,00

Aarvee Denims & Exports Ltd

141,00
-0,73% -1,03
04. 04:59:13 NSE India
Range: 137,10 / 148,00

Aarvi Encon Ltd

105,90
1,67% 1,74
04. 04:59:58 NSE India
Range: 102,49 / 107,16

Aatmaj Healthcare Ltd

16,65
-2,06% -0,35
04. 04:26:39 NSE India
Range: 16,65 / 17,00

AAVAS Financiers Ltd

2090,00
-0,22% -4,60
04. 05:00:00 NSE India
Range: 2016,50 / 2096,00

AB Cotspin India Ltd

455,00
-2,13% -9,90
04. 04:57:16 NSE India
Range: 444,35 / 460,25

AB Infrabuild Ltd

87,30
-5,83% -5,40
04. 04:59:07 NSE India
Range: 87,30 / 92,91

Aban Offshore Ltd

38,00
-2,24% -0,87
04. 05:00:02 NSE India
Range: 37,51 / 38,85

Abans Financial Services Ltd

180,00
-0,55% -1,00
04. 04:44:53 NSE India
Range: 179,10 / 180,95

ABB India Ltd

5089,00
-4,47% -238,30
04. 04:59:59 NSE India
Range: 5076,05 / 5331,05

Abbott India Ltd

29000,00
-3,04% -909,30
04. 05:00:01 NSE India
Range: 28832,00 / 30090,55

Abha Power and Steel Ltd

33,15
4,74% 1,50
04. 04:28:07 NSE India
Range: 32,00 / 33,20

ABM International Ltd

50,00
4,28% 2,05
04. 04:58:55 NSE India
Range: 49,00 / 50,34

ABS Marine Services Ltd

112,85
4,98% 5,35
04. 04:49:27 NSE India
Range: 111,00 / 112,85

ACC Ltd

1962,05
-1,64% -32,80
04. 04:59:56 NSE India
Range: 1953,80 / 1993,90

Accelya Solutions India Ltd

1300,00
-1,03% -13,50
04. 05:00:03 NSE India
Range: 1272,90 / 1313,45

Accent Microcell Ltd

195,00
-3,70% -7,50
04. 04:59:42 NSE India
Range: 194,40 / 201,50

Accord Synergy Ltd

17,50
-3,58% -0,65
27. 02:52:23 NSE India
Range: 17,50 / 17,50

Accuracy Shipping Ltd

8,4000
-1,18% -0,1000
04. 04:59:23 NSE India
Range: 8,1500 / 8,6000

Ace Integrated Solutions Ltd

25,45
10,32% 2,38
04. 05:00:02 NSE India
Range: 23,00 / 27,20

ACME Solar Holdings Ltd

192,50
-4,56% -9,20
04. 05:00:02 NSE India
Range: 191,61 / 201,90

Action Construction Equipment Ltd

1266,30
-2,49% -32,40
04. 05:00:03 NSE India
Range: 1245,80 / 1292,00
Опубликовать