Рынки
Все акции

Vintage Coffee & Beverages Ltd

151,70
0,76% 1,14
14. 23:00:14 NSE India
Range: 148,50 / 152,75

Vinyas Innovative Technologies Ltd

1250,00
1,08% 13,35
14. 21:33:18 NSE India
Range: 1247,00 / 1250,00

Vinyl Chemicals (India) Ltd

285,10
-1,20% -3,45
14. 23:00:40 NSE India
Range: 277,55 / 288,85

VIP Clothing Ltd

34,19
1,21% 0,41
14. 22:59:15 NSE India
Range: 33,50 / 34,24

VIP Industries Ltd

442,00
0,26% 1,15
14. 23:00:46 NSE India
Range: 436,25 / 444,05

Vipul Ltd

10,35
0,49% 0,05
14. 22:57:09 NSE India
Range: 10,17 / 10,40

Virinchi Ltd

30,20
4,97% 1,43
14. 23:00:08 NSE India
Range: 28,90 / 30,20

Virtual Galaxy Infotech Ltd

188,00
2,59% 4,75
14. 22:56:28 NSE India
Range: 183,55 / 190,00

Visa Steel Ltd

43,01
2,06% 0,87
12. 02:53:01 NSE India
Range: 41,34 / 44,24

Visagar Polytex Ltd

0,7800
0,00% 0,0000
14. 23:00:34 NSE India
Range: 0,7700 / 0,7900

Visaka Industries Ltd

83,14
1,27% 1,04
14. 22:47:28 NSE India
Range: 81,50 / 83,50

Visaman Global Sales Ltd

111,00
0,91% 1,00
14. 21:12:53 NSE India
Range: 111,00 / 111,00

Vishal Mega Mart Ltd

150,44
-1,41% -2,15
14. 23:00:44 NSE India
Range: 148,73 / 152,54

Vishnu Chemicals Ltd

498,60
0,65% 3,20
14. 23:00:28 NSE India
Range: 489,00 / 501,55

Vishnu Prakash R Punglia Ltd

120,73
0,98% 1,17
14. 23:00:10 NSE India
Range: 119,61 / 121,60

Vishnusurya Projects and Infra Ltd

169,95
-0,90% -1,55
12. 02:53:14 NSE India
Range: 168,00 / 170,50

Vishwaraj Sugar Industries Ltd

9,3800
0,75% 0,0700
14. 23:00:12 NSE India
Range: 9,2500 / 9,4200

Vishwas Agri Seeds Ltd

60,35
-3,98% -2,50
12. 02:49:31 NSE India
Range: 60,35 / 60,35

Vision Infra Equipment Solutions Ltd

196,00
1,84% 3,55
14. 22:56:38 NSE India
Range: 192,45 / 196,20

Vital Chemtech Ltd

61,60
4,58% 2,70
12. 02:58:00 NSE India
Range: 59,20 / 61,80

Viviana Power Tech Ltd

1375,80
3,17% 42,30
14. 22:58:06 NSE India
Range: 1335,00 / 1389,00

Vivo Collaboration Solutions Ltd

64,00
-3,03% -2,00
12. 01:44:58 NSE India
Range: 64,00 / 64,00

VL E-Governance & IT Solutions Ltd

36,32
-2,05% -0,76
14. 23:00:13 NSE India
Range: 36,15 / 37,90

VL Infraprojects Ltd

35,00
-2,23% -0,80
14. 21:27:25 NSE India
Range: 33,00 / 35,00

VLS Finance Ltd

221,19
0,38% 0,83
14. 22:59:21 NSE India
Range: 219,99 / 221,78

V-Marc India Ltd

450,00
0,60% 2,70
14. 22:39:24 NSE India
Range: 450,00 / 450,00

V-Mart Retail Ltd

739,85
0,38% 2,80
14. 23:00:45 NSE India
Range: 736,80 / 745,50

Vodafone Idea Ltd

8,1100
5,87% 0,4500
14. 23:00:44 NSE India
Range: 7,6500 / 8,2000

Voler Car Ltd

211,70
2,00% 4,15
14. 22:44:34 NSE India
Range: 211,70 / 211,70

Voltamp Transformers Ltd

7288,00
-0,03% -2,00
14. 23:00:21 NSE India
Range: 7178,00 / 7308,50

Voltas Ltd

1411,10
0,53% 7,50
14. 23:00:45 NSE India
Range: 1400,00 / 1413,40

Vraj Iron and Steel Ltd

153,98
0,06% 0,09
14. 23:00:03 NSE India
Range: 153,22 / 156,99

VRL Logistics Ltd

281,80
0,93% 2,60
14. 23:00:43 NSE India
Range: 280,60 / 284,40

VST Industries Ltd

267,90
0,28% 0,75
14. 23:00:04 NSE India
Range: 267,30 / 268,80

VST Tillers Tractors Ltd

5170,50
-0,81% -42,00
14. 23:00:43 NSE India
Range: 5158,00 / 5212,00

W S Industries (I) Ltd

76,20
1,67% 1,25
14. 22:53:00 NSE India
Range: 74,28 / 77,29

Waaree Energies Ltd

3615,00
-0,53% -19,20
14. 23:00:42 NSE India
Range: 3610,00 / 3728,00

Waaree Renewable Technologies Ltd

1092,00
-0,50% -5,50
14. 23:00:39 NSE India
Range: 1085,00 / 1108,40

Walchandnagar Industries Ltd

210,00
-1,77% -3,79
14. 22:59:41 NSE India
Range: 208,75 / 215,00

Walpar Nutritions Ltd

40,95
-4,99% -2,15
12. 02:46:20 NSE India
Range: 40,95 / 41,10
Опубликовать