Рынки
Все акции

WOMANCART LIMITED

127,00
3,67% 4,50
22. 05:59:35 NSE India
Range: 126,95 / 127,80

Wonder Electricals Ltd

94,50
-3,37% -3,30
22. 05:59:58 NSE India
Range: 93,27 / 98,50

WONDERLA HOLIDAYS LTD.

478,65
-1,83% -8,90
22. 05:59:58 NSE India
Range: 477,70 / 487,55

WORTH PERIPHERALS LIMITED

133,16
-2,79% -3,82
22. 05:58:21 NSE India
Range: 131,00 / 136,30

XCHANGING SOLUTIONS LTD

67,00
-0,43% -0,29
22. 06:00:00 NSE India
Range: 66,34 / 68,40

XELPMOC DESIGN & TECH LTD

104,00
1,40% 1,44
22. 05:59:38 NSE India
Range: 97,66 / 104,00

XPRO INDIA LIMITED

1144,60
3,81% 42,00
22. 05:59:58 NSE India
Range: 1080,00 / 1192,50

XTGLOBAL INFOTECH LIMITED

30,91
1,61% 0,49
22. 05:59:17 NSE India
Range: 30,63 / 31,89

YAAP DIGITAL LIMITED

199,95
2,17% 4,25
22. 05:34:58 NSE India
Range: 185,95 / 199,95

YASH OPTICS & LENS LTD

133,00
1,68% 2,20
22. 02:15:02 NSE India
Range: 133,00 / 133,00

YASHO INDUSTRIES LIMITED

2011,10
0,05% 1,00
22. 05:59:50 NSE India
Range: 1956,40 / 2089,90

Yasons Chemex Care Ltd

9,5000
0,00% 0,0000
22. 04:20:16 NSE India
Range: 9,5000 / 9,5000

YATHARTH HOSP & TRA C S L

860,20
0,08% 0,65
22. 06:00:03 NSE India
Range: 850,70 / 868,80

YATRA ONLINE LIMITED

101,00
5,10% 4,90
22. 06:00:04 NSE India
Range: 94,60 / 103,70

YES BANK LIMITED

21,88
1,44% 0,31
22. 06:00:02 NSE India
Range: 21,42 / 21,96

YUDIZ SOLUTIONS LIMITED

27,00
1,50% 0,40
22. 05:34:47 NSE India
Range: 26,00 / 27,00

YUKEN INDIA LIMITED

664,00
-1,00% -6,70
22. 05:59:57 NSE India
Range: 661,15 / 677,15

ZAGGLE PREPA OCEAN SER L

216,35
1,34% 2,86
22. 06:00:03 NSE India
Range: 211,90 / 217,79

Zeal Global Services Ltd

69,00
0,00% 0,00
22. 02:50:16 NSE India
Range: 69,00 / 69,00

ZEE ENTERTAINMENT ENT LTD

82,06
-1,63% -1,36
22. 06:00:02 NSE India
Range: 81,90 / 84,10

ZEE LEARN LIMITED

5,8100
0,87% 0,0500
22. 05:59:25 NSE India
Range: 5,7600 / 6,1400

ZEE MEDIA CORPORATION LTD

7,9100
-1,37% -0,1100
22. 05:59:49 NSE India
Range: 7,7700 / 8,1100

ZEN TECHNOLOGIES LIMITED

1588,60
-0,95% -15,20
22. 06:00:02 NSE India
Range: 1581,00 / 1620,00

ZENITH DRUGS LIMITED

38,95
-2,50% -1,00
22. 04:55:52 NSE India
Range: 37,00 / 40,00

Zenith Exports Ltd

208,49
3,21% 6,49
22. 05:59:20 NSE India
Range: 208,49 / 211,96

ZENITH STEEL PIP IND LTD

5,6300
-1,57% -0,0900
22. 05:59:33 NSE India
Range: 5,5300 / 5,7800

ZENSAR TECHNOLOGIES LTD

488,90
-0,19% -0,95
22. 05:59:57 NSE India
Range: 486,55 / 495,75

ZERODHAAMC - GOLDCASE

24,86
-0,12% -0,03
22. 06:00:02 NSE India
Range: 24,60 / 25,37

ZERODHAAMC - LIQUIDCASE

114,20
0,04% 0,05
22. 06:00:02 NSE India
Range: 114,19 / 114,21

ZERODHAAMC - LTGILTCASE

29,65
0,17% 0,05
22. 05:59:02 NSE India
Range: 29,57 / 30,19

ZERODHAAMC - MID150CASE

11,27
0,09% 0,01
22. 06:00:01 NSE India
Range: 11,24 / 11,36

ZERODHAAMC - NIFTYCASE

9,5000
0,74% 0,0700
22. 05:59:47 NSE India
Range: 9,4500 / 9,5100

ZERODHAAMC - SILVERCASE

26,75
0,07% 0,02
22. 06:00:02 NSE India
Range: 26,30 / 27,26

ZERODHAAMC - SML100CASE

10,19
-0,10% -0,01
22. 05:59:38 NSE India
Range: 10,15 / 10,40

ZERODHAAMC - TOP100CASE

10,34
0,49% 0,05
22. 05:59:02 NSE India
Range: 10,27 / 10,42

ZF COM VE CTR SYS IND LTD

14800,00
-0,22% -33,00
22. 06:00:00 NSE India
Range: 14701,00 / 14897,00

ZIM LABORATORIES LIMITED

99,50
-0,61% -0,61
22. 05:56:27 NSE India
Range: 99,50 / 103,00

ZODIAC CLOTHING CO. LTD.

77,00
-0,03% -0,02
22. 05:56:35 NSE India
Range: 75,75 / 78,35

ZODIAC ENERGY LIMITED

301,25
-0,74% -2,25
22. 05:59:44 NSE India
Range: 295,00 / 313,00

ZOTA HEALTH CARE LIMITED

1190,00
-2,16% -26,30
22. 05:59:50 NSE India
Range: 1185,20 / 1223,00
Опубликовать