Рынки
MIB40

A2A SpA

2,3420
0,82% 0,0190
13. 03:20:55 Cboe
Range: 2,3360 / 2,3440

Amplifon SpA

10,57
-0,28% -0,03
13. 03:21:16 Cboe
Range: 10,56 / 10,64

Banca Generali SpA

57,00
0,53% 0,30
13. 03:19:11 Cboe
Range: 56,90 / 57,15

Banca Mediolanum SpA

19,51
0,75% 0,15
13. 03:21:20 Cboe
Range: 19,47 / 19,52

Banco BPM SpA

13,25
0,86% 0,11
13. 03:21:23 Cboe
Range: 13,23 / 13,32

Brembo NV

10,75
1,90% 0,20
13. 03:21:45 Cboe
Range: 10,74 / 10,85

Buzzi SpA

46,97
0,23% 0,11
13. 03:20:39 Cboe
Range: 46,89 / 47,51

Davide Campari-Milano NV

5,3440
-0,52% -0,0280
13. 03:21:50 Cboe
Range: 5,3300 / 5,3580

De' Longhi SpA

36,10
-0,77% -0,28
13. 03:20:28 Cboe
Range: 36,04 / 36,60

DiaSorin SpA

68,52
0,35% 0,24
13. 03:21:06 Cboe
Range: 68,30 / 68,68

Enel SpA

9,8095
0,90% 0,0875
13. 03:21:51 Cboe
Range: 9,7550 / 9,8260

Eni SpA

23,85
0,75% 0,18
13. 03:21:47 Cboe
Range: 23,62 / 23,93

ERG SpA

22,98
0,26% 0,06
13. 03:21:44 Cboe
Range: 22,91 / 23,10

FinecoBank Banca Fineco SpA

21,46
-0,07% -0,02
13. 03:21:35 Cboe
Range: 21,45 / 21,52

Generali

39,06
0,76% 0,30
13. 03:21:47 Cboe
Range: 38,92 / 39,18

Hera SpA

3,8660
0,52% 0,0200
13. 03:21:14 Cboe
Range: 3,8470 / 3,8700

Infrastrutture Wireless Italiane SpA

7,2150
0,42% 0,0300
13. 03:21:47 Cboe
Range: 7,0700 / 7,3100

Interpump Group SpA

35,56
0,68% 0,24
13. 03:19:45 Cboe
Range: 35,52 / 35,85

Intesa Sanpaolo SpA

5,8040
0,48% 0,0280
13. 03:21:35 Cboe
Range: 5,7980 / 5,8340

Iren SpA

2,7380
2,39% 0,0640
13. 03:19:55 Cboe
Range: 2,6920 / 2,7420

Italgas SpA

10,35
0,49% 0,05
13. 03:21:46 Cboe
Range: 10,31 / 10,38

Leonardo SpA

50,38
0,77% 0,39
13. 03:21:38 Cboe
Range: 49,75 / 50,45

Mediobanca Banca di Credito Finanziario SpA

20,77
0,19% 0,04
13. 03:21:25 Cboe
Range: 20,77 / 21,00

Moncler SpA

49,54
-2,09% -1,06
13. 03:21:32 Cboe
Range: 49,48 / 50,78

Pirelli & C SpA

6,1300
0,66% 0,0400
13. 03:21:38 Cboe
Range: 6,1200 / 6,1750

Poste Italiane SpA

24,16
0,21% 0,05
13. 03:21:19 Cboe
Range: 24,08 / 24,18

Prysmian SpA

153,23
2,97% 4,42
13. 03:21:42 Cboe
Range: 152,55 / 154,50

Recordati Industria Chimica e Farmaceutica SpA

49,75
-0,14% -0,07
13. 03:21:04 Cboe
Range: 49,35 / 50,05

Reply SpA

92,95
-0,75% -0,70
13. 03:21:05 Cboe
Range: 92,85 / 93,63

Snam SpA

6,4680
0,06% 0,0040
13. 03:20:15 Cboe
Range: 6,4440 / 6,4750

Telecom Italia SpA/Milano

0,7026
0,20% 0,0014
13. 03:21:51 Cboe
Range: 0,6987 / 0,7043

Tenaris SA

26,67
0,79% 0,21
13. 03:21:47 Cboe
Range: 26,30 / 26,78

Terna - Rete Elettrica Nazionale

9,9360
-0,10% -0,0100
13. 03:21:43 Cboe
Range: 9,9140 / 9,9620

UniCredit SpA

70,77
0,94% 0,66
13. 03:21:20 Cboe
Range: 70,44 / 71,32
Опубликовать