Рынки
MIB40

A2A SpA

2,3930
0,29% 0,0070
22. 11:29:52 Cboe
Range: 2,3690 / 2,4020

Amplifon SpA

9,8580
-1,57% -0,1570
22. 11:29:44 Cboe
Range: 9,6480 / 9,9420

Banca Generali SpA

56,05
-0,44% -0,25
22. 11:29:39 Cboe
Range: 55,95 / 56,80

Banca Mediolanum SpA

18,53
-0,80% -0,15
22. 11:29:55 Cboe
Range: 18,50 / 18,78

Banco BPM SpA

12,24
-2,20% -0,28
22. 11:29:59 Cboe
Range: 12,23 / 12,60

Brembo NV

8,3950
-1,24% -0,1050
22. 11:29:45 Cboe
Range: 8,3800 / 8,5950

Buzzi SpA

47,94
-0,91% -0,44
22. 11:29:56 Cboe
Range: 47,84 / 48,81

Davide Campari-Milano NV

6,3300
-0,78% -0,0500
22. 11:29:50 Cboe
Range: 6,2680 / 6,3600

De' Longhi SpA

33,64
-0,24% -0,08
22. 11:29:54 Cboe
Range: 33,38 / 33,74

DiaSorin SpA

62,60
-1,26% -0,80
22. 11:29:54 Cboe
Range: 62,10 / 62,86

Enel SpA

9,7820
0,91% 0,0880
22. 11:29:59 Cboe
Range: 9,6940 / 9,8440

Eni SpA

22,94
2,39% 0,54
22. 11:29:58 Cboe
Range: 22,38 / 23,18

ERG SpA

21,96
1,01% 0,22
22. 11:29:35 Cboe
Range: 21,72 / 22,35

FinecoBank Banca Fineco SpA

21,77
-0,09% -0,02
22. 11:29:54 Cboe
Range: 21,56 / 21,91

Generali

37,35
-1,37% -0,52
22. 11:29:59 Cboe
Range: 37,29 / 37,87

Hera SpA

4,1380
0,63% 0,0260
22. 11:29:59 Cboe
Range: 4,1100 / 4,1500

Infrastrutture Wireless Italiane SpA

7,3000
0,41% 0,0300
22. 11:29:55 Cboe
Range: 7,2225 / 7,3650

Interpump Group SpA

35,92
-2,66% -0,98
22. 11:29:56 Cboe
Range: 35,92 / 37,26

Intesa Sanpaolo SpA

5,7270
-0,90% -0,0520
22. 11:29:53 Cboe
Range: 5,7095 / 5,7980

Iren SpA

2,5760
0,16% 0,0040
22. 11:29:57 Cboe
Range: 2,5660 / 2,6100

Italgas SpA

10,31
0,05% 0,00
22. 11:29:45 Cboe
Range: 10,28 / 10,40

Leonardo SpA

54,87
-0,72% -0,40
22. 11:29:53 Cboe
Range: 54,30 / 55,59

Mediobanca Banca di Credito Finanziario SpA

19,72
-0,95% -0,19
22. 11:29:57 Cboe
Range: 19,48 / 20,09

Moncler SpA

56,00
-2,74% -1,58
22. 11:29:50 Cboe
Range: 55,88 / 57,72

Pirelli & C SpA

5,9350
-1,49% -0,0900
22. 11:29:50 Cboe
Range: 5,9350 / 6,0350

Poste Italiane SpA

22,39
0,67% 0,15
22. 11:29:55 Cboe
Range: 22,18 / 22,39

Prysmian SpA

121,15
1,55% 1,85
22. 11:29:59 Cboe
Range: 118,85 / 123,00

Recordati Industria Chimica e Farmaceutica SpA

49,92
1,01% 0,50
22. 11:29:58 Cboe
Range: 49,18 / 49,92

Reply SpA

95,80
-0,10% -0,10
22. 11:29:59 Cboe
Range: 95,55 / 98,40

Snam SpA

6,6920
1,33% 0,0880
22. 11:29:58 Cboe
Range: 6,6070 / 6,7070

Telecom Italia SpA/Milano

0,6640
0,61% 0,0040
22. 11:29:57 Cboe
Range: 0,6616 / 0,6674

Tenaris SA

26,34
2,01% 0,52
22. 11:29:57 Cboe
Range: 25,82 / 26,62

Terna - Rete Elettrica Nazionale

10,15
0,90% 0,09
22. 11:29:59 Cboe
Range: 10,04 / 10,20

UniCredit SpA

65,68
-1,98% -1,33
22. 11:29:59 Cboe
Range: 65,62 / 67,30
Опубликовать