Рынки
MIB40

A2A SpA

2,5100
2,16% 0,0530
02. 11:29:49 Cboe
Range: 2,4520 / 2,5100

Amplifon SpA

9,1400
-1,89% -0,1760
02. 11:29:59 Cboe
Range: 8,9660 / 9,1950

Banca Generali SpA

52,40
-0,66% -0,35
02. 11:29:55 Cboe
Range: 51,30 / 52,40

Banca Mediolanum SpA

17,73
-0,95% -0,17
02. 11:29:55 Cboe
Range: 17,46 / 17,80

Banco BPM SpA

12,05
-1,67% -0,21
02. 11:29:54 Cboe
Range: 11,90 / 12,16

Brembo NV

8,2250
-1,73% -0,1450
02. 11:29:55 Cboe
Range: 8,1300 / 8,2950

Buzzi SpA

44,78
-2,23% -1,02
02. 11:29:51 Cboe
Range: 43,90 / 45,29

Davide Campari-Milano NV

6,2460
0,94% 0,0580
02. 11:29:54 Cboe
Range: 6,1260 / 6,2510

De' Longhi SpA

31,50
0,51% 0,16
02. 11:29:46 Cboe
Range: 30,42 / 31,66

DiaSorin SpA

61,66
0,88% 0,54
02. 11:29:49 Cboe
Range: 60,20 / 61,66

Enel SpA

9,7530
0,63% 0,0610
02. 11:29:58 Cboe
Range: 9,5105 / 9,7585

Eni SpA

24,69
4,27% 1,01
02. 11:29:59 Cboe
Range: 24,23 / 24,80

ERG SpA

23,10
3,40% 0,76
02. 11:29:50 Cboe
Range: 22,36 / 23,10

FinecoBank Banca Fineco SpA

19,38
-1,05% -0,21
02. 11:29:56 Cboe
Range: 19,08 / 19,48

Generali

35,81
1,02% 0,36
02. 11:29:59 Cboe
Range: 35,00 / 35,81

Hera SpA

4,0980
1,39% 0,0560
02. 11:29:51 Cboe
Range: 4,0070 / 4,0980

Infrastrutture Wireless Italiane SpA

7,1900
2,49% 0,1750
02. 11:29:52 Cboe
Range: 6,9375 / 7,1900

Interpump Group SpA

34,54
0,29% 0,10
02. 11:29:52 Cboe
Range: 33,60 / 34,62

Intesa Sanpaolo SpA

5,3210
-1,24% -0,0670
02. 11:29:59 Cboe
Range: 5,2125 / 5,3310

Iren SpA

2,5340
1,85% 0,0460
02. 11:29:45 Cboe
Range: 2,4880 / 2,5520

Italgas SpA

10,37
1,97% 0,20
02. 11:29:52 Cboe
Range: 10,10 / 10,37

Leonardo SpA

62,26
-0,61% -0,38
02. 11:29:55 Cboe
Range: 61,10 / 62,54

Mediobanca Banca di Credito Finanziario SpA

16,54
-2,51% -0,43
02. 11:29:59 Cboe
Range: 16,34 / 16,75

Moncler SpA

53,16
0,76% 0,40
02. 11:29:59 Cboe
Range: 51,79 / 53,36

Pirelli & C SpA

5,9820
-0,53% -0,0320
02. 11:29:56 Cboe
Range: 5,9260 / 6,0080

Poste Italiane SpA

20,87
-0,43% -0,09
02. 11:29:53 Cboe
Range: 20,53 / 21,00

Prysmian SpA

104,70
0,05% 0,05
02. 11:29:56 Cboe
Range: 100,68 / 104,95

Recordati Industria Chimica e Farmaceutica SpA

50,00
1,13% 0,56
02. 11:29:55 Cboe
Range: 49,26 / 50,30

Reply SpA

82,05
0,18% 0,15
02. 11:29:59 Cboe
Range: 80,55 / 82,65

Snam SpA

6,6700
2,21% 0,1440
02. 11:29:58 Cboe
Range: 6,5280 / 6,6700

Telecom Italia SpA/Milano

0,6242
0,45% 0,0028
02. 11:29:59 Cboe
Range: 0,6116 / 0,6265

Tenaris SA

25,28
1,36% 0,34
02. 11:29:49 Cboe
Range: 25,08 / 25,49

Terna - Rete Elettrica Nazionale

10,03
1,17% 0,12
02. 11:29:57 Cboe
Range: 9,91 / 10,08

UniCredit SpA

62,66
-2,54% -1,63
02. 11:29:54 Cboe
Range: 61,28 / 63,17
Опубликовать