Рынки
MIB40

A2A SpA

2,2020
-0,81% -0,0180
03. 11:29:55 Cboe
Range: 2,2020 / 2,2360

Amplifon SpA

10,59
-3,20% -0,35
03. 11:29:57 Cboe
Range: 10,53 / 10,92

Banca Generali SpA

55,00
0,82% 0,45
03. 11:29:50 Cboe
Range: 53,85 / 55,05

Banca Mediolanum SpA

19,37
-1,75% -0,34
03. 11:29:57 Cboe
Range: 19,31 / 19,67

Banco BPM SpA

13,26
-0,97% -0,13
03. 11:29:58 Cboe
Range: 13,26 / 13,42

Brembo NV

11,78
-2,08% -0,25
03. 11:29:40 Cboe
Range: 11,78 / 11,99

Buzzi SpA

43,81
-1,93% -0,86
03. 11:29:58 Cboe
Range: 43,70 / 44,75

Davide Campari-Milano NV

5,3780
-0,96% -0,0520
03. 11:29:59 Cboe
Range: 5,3780 / 5,4620

De' Longhi SpA

35,10
0,52% 0,18
03. 11:29:53 Cboe
Range: 34,72 / 35,30

DiaSorin SpA

67,26
2,19% 1,44
03. 11:29:35 Cboe
Range: 65,64 / 69,84

Enel SpA

9,4800
-1,01% -0,0970
03. 11:29:57 Cboe
Range: 9,4800 / 9,6010

Eni SpA

23,46
1,34% 0,31
03. 11:29:56 Cboe
Range: 23,32 / 23,59

ERG SpA

23,44
-0,26% -0,06
03. 11:29:46 Cboe
Range: 23,26 / 23,50

FinecoBank Banca Fineco SpA

20,42
-0,78% -0,16
03. 11:29:53 Cboe
Range: 20,41 / 20,66

Generali

38,85
-0,69% -0,27
03. 11:29:59 Cboe
Range: 38,67 / 39,20

Hera SpA

3,7380
-0,32% -0,0120
03. 11:29:51 Cboe
Range: 3,7380 / 3,7720

Infrastrutture Wireless Italiane SpA

6,4600
-0,92% -0,0600
03. 11:29:55 Cboe
Range: 6,4600 / 6,6000

Interpump Group SpA

34,50
-1,71% -0,60
03. 11:29:55 Cboe
Range: 34,50 / 35,02

Intesa Sanpaolo SpA

5,6430
-1,86% -0,1070
03. 11:29:59 Cboe
Range: 5,6430 / 5,7300

Iren SpA

2,5900
-1,52% -0,0400
03. 11:29:50 Cboe
Range: 2,5890 / 2,6480

Italgas SpA

9,8800
0,67% 0,0660
03. 11:29:52 Cboe
Range: 9,8160 / 9,9480

Leonardo SpA

50,87
-2,81% -1,47
03. 11:29:58 Cboe
Range: 50,63 / 51,92

Mediobanca Banca di Credito Finanziario SpA

21,43
-2,37% -0,52
03. 11:29:30 Cboe
Range: 21,43 / 21,89

Moncler SpA

53,88
-1,97% -1,08
03. 11:29:57 Cboe
Range: 53,88 / 55,27

Pirelli & C SpA

6,1350
-1,76% -0,1100
03. 11:29:59 Cboe
Range: 6,1250 / 6,2475

Poste Italiane SpA

25,48
-0,82% -0,21
03. 11:29:54 Cboe
Range: 25,47 / 25,73

Prysmian SpA

154,15
-0,32% -0,50
03. 11:29:58 Cboe
Range: 153,00 / 156,95

Recordati Industria Chimica e Farmaceutica SpA

50,60
-0,20% -0,10
03. 11:29:58 Cboe
Range: 50,60 / 51,00

Reply SpA

104,50
-2,61% -2,80
03. 11:29:57 Cboe
Range: 104,50 / 108,40

Snam SpA

6,2240
1,30% 0,0800
03. 11:29:59 Cboe
Range: 6,1530 / 6,2240

Telecom Italia SpA/Milano

0,7278
-0,44% -0,0032
03. 11:29:56 Cboe
Range: 0,7278 / 0,7357

Tenaris SA

27,69
0,73% 0,20
03. 11:29:48 Cboe
Range: 27,33 / 27,73

Terna - Rete Elettrica Nazionale

9,8260
1,72% 0,1660
03. 11:29:59 Cboe
Range: 9,6460 / 9,8260

UniCredit SpA

73,50
-1,91% -1,43
03. 11:29:57 Cboe
Range: 73,50 / 74,77
Опубликовать