Рынки
Все акции

A2A SpA

2,3030
2,13% 0,0480
16. 11:29:59 Cboe
Range: 2,2500 / 2,3070

Abitare In SpA

3,3475
2,14% 0,0700
14. 11:18:45 Cboe
Range: 3,3275 / 3,3475

ACEA SpA

20,84
1,26% 0,26
16. 11:29:51 Cboe
Range: 20,51 / 20,84

Aeffe SpA

0,5690
2,06% 0,0115
16. 08:33:58 Cboe
Range: 0,5635 / 0,5700

Alerion Cleanpower SpA

14,20
2,53% 0,35
16. 11:03:50 Cboe
Range: 14,18 / 14,38

Amplifon SpA

19,68
0,13% 0,02
16. 11:29:59 Cboe
Range: 19,64 / 19,88

Amundi MSCI New Energy UCITS ETF

24,22
6,35% 1,45
02. 09:14:46 Cboe
Range: 24,22 / 24,22

Anima Holding SpA

6,2800
0,96% 0,0600
16. 11:29:54 Cboe
Range: 6,2400 / 6,3325

Antares Vision SpA

3,9550
7,04% 0,2600
16. 11:28:53 Cboe
Range: 3,7300 / 3,9950

Aquafil SpA

1,2860
-3,45% -0,0460
16. 09:17:46 Cboe
Range: 1,2580 / 1,2960

Ariston Holding NV

4,5960
0,57% 0,0260
16. 11:29:56 Cboe
Range: 4,5200 / 4,6400

Arnoldo Mondadori Editore SpA

2,2175
1,03% 0,0225
16. 11:29:50 Cboe
Range: 2,2075 / 2,2400

Ascopiave SpA

3,0875
3,43% 0,1025
16. 11:29:30 Cboe
Range: 2,9900 / 3,0900

Autostrade Meridionali SpA

2,7050
0,37% 0,0100
10. 05:40:21 Cboe
Range: 2,7050 / 2,7050

Avio SpA

19,24
-1,84% -0,36
16. 11:29:57 Cboe
Range: 19,19 / 19,78

Azimut Holding SpA

27,31
-0,73% -0,20
16. 11:29:57 Cboe
Range: 27,28 / 27,76

B&C Speakers SpA

15,83
3,09% 0,48
16. 07:25:55 Cboe
Range: 15,83 / 15,83

Banca Generali SpA

55,85
-0,53% -0,30
16. 11:29:50 Cboe
Range: 55,83 / 56,95

Banca IFIS SpA

23,36
0,17% 0,04
16. 11:29:45 Cboe
Range: 23,17 / 23,52

Banca Mediolanum SpA

14,82
0,82% 0,12
16. 11:29:54 Cboe
Range: 14,71 / 14,86

Banca Monte dei Paschi di Siena SpA

8,0750
-0,82% -0,0670
16. 11:29:57 Cboe
Range: 7,9960 / 8,1970

Banca Popolare di Sondrio SPA

12,03
0,00% 0,00
16. 11:29:52 Cboe
Range: 11,92 / 12,11

Banca Profilo SpA

0,1810
-1,09% -0,0020
14. 07:27:54 Cboe
Range: 0,1795 / 0,1810

Banca Sistema SpA

1,5860
-1,37% -0,0220
16. 11:25:14 Cboe
Range: 1,5840 / 1,6040

Banco BPM SpA

10,23
0,25% 0,03
16. 11:29:54 Cboe
Range: 10,15 / 10,26

Banco di Desio e della Brianza SpA

7,7300
0,91% 0,0700
16. 11:29:59 Cboe
Range: 7,6200 / 7,7700

BasicNet SpA

8,5000
0,24% 0,0200
16. 10:54:21 Cboe
Range: 8,5000 / 8,6550

BF SpA

4,3700
-0,46% -0,0200
06. 11:07:05 Cboe
Range: 4,3700 / 4,3700

BFF Bank SpA

8,8000
0,57% 0,0500
16. 11:29:59 Cboe
Range: 8,7150 / 8,8100

Biesse SpA

7,4150
-3,70% -0,2850
16. 11:29:54 Cboe
Range: 7,3100 / 7,7500

BNP Paribas SA

79,23
-0,63% -0,50
16. 11:18:17 Cboe
Range: 79,23 / 79,23

BPER Banca SPA

7,8520
-0,28% -0,0220
16. 11:29:59 Cboe
Range: 7,8080 / 7,9180

Brembo NV

8,5300
-0,06% -0,0050
16. 11:29:58 Cboe
Range: 8,4500 / 8,5900

Brunello Cucinelli SpA

112,90
3,20% 3,50
16. 11:29:55 Cboe
Range: 109,70 / 112,90

Buzzi SpA

48,16
-1,35% -0,66
16. 11:29:57 Cboe
Range: 48,08 / 48,82

Cairo Communication SpA

3,3425
-1,84% -0,0625
16. 11:27:55 Cboe
Range: 3,3425 / 3,3925

Caltagirone SpA

7,4000
0,27% 0,0200
16. 09:53:17 Cboe
Range: 7,4000 / 7,4100

Carel Industries SpA

20,30
3,26% 0,64
16. 11:29:45 Cboe
Range: 19,54 / 20,30

Cembre SpA

55,40
5,12% 2,70
16. 11:29:43 Cboe
Range: 53,30 / 55,40

Cementir Holding NV

14,34
0,42% 0,06
16. 11:29:49 Cboe
Range: 14,28 / 14,48
Опубликовать