Рынки
Все акции

A2A SpA

2,1200
-0,09% -0,0020
20. 10:29:49 Cboe
Range: 2,0885 / 2,1205

Abitare In SpA

4,1600
-2,35% -0,1000
19. 10:12:16 Cboe
Range: 4,1550 / 4,2000

ACEA SpA

18,25
0,66% 0,12
20. 10:29:50 Cboe
Range: 18,03 / 18,25

Aeffe SpA

0,8730
0,00% 0,0000
19. 10:28:13 Cboe
Range: 0,8730 / 0,8730

Alerion Cleanpower SpA

15,96
-0,37% -0,06
20. 10:29:56 Cboe
Range: 15,78 / 15,98

Amplifon SpA

24,80
1,64% 0,40
20. 10:29:54 Cboe
Range: 24,18 / 24,87

Anima Holding SpA

6,5675
0,42% 0,0275
20. 10:29:49 Cboe
Range: 6,5000 / 6,5800

Antares Vision SpA

2,9775
-1,08% -0,0325
20. 07:30:39 Cboe
Range: 2,9475 / 2,9850

Aquafil SpA

1,3400
-0,15% -0,0020
20. 10:24:54 Cboe
Range: 1,3160 / 1,3400

Ariston Holding NV

3,3980
-0,88% -0,0300
20. 10:29:46 Cboe
Range: 3,3000 / 3,4060

Arnoldo Mondadori Editore SpA

2,1375
0,71% 0,0150
20. 10:29:53 Cboe
Range: 2,1050 / 2,1425

Ascopiave SpA

2,6800
-0,37% -0,0100
20. 10:25:15 Cboe
Range: 2,6250 / 2,6850

Avio SpA

14,02
-3,31% -0,48
20. 10:29:48 Cboe
Range: 13,82 / 14,22

Azimut Holding SpA

23,85
-0,50% -0,12
20. 10:29:46 Cboe
Range: 23,43 / 23,87

B&C Speakers SpA

16,05
0,16% 0,03
19. 10:06:22 Cboe
Range: 16,05 / 16,05

Banca Generali SpA

45,34
2,30% 1,02
20. 10:29:59 Cboe
Range: 43,81 / 45,34

Banca IFIS SpA

20,96
-0,19% -0,04
20. 10:29:37 Cboe
Range: 20,54 / 20,98

Banca Mediolanum SpA

11,34
-0,48% -0,05
20. 10:29:50 Cboe
Range: 11,16 / 11,36

Banca Monte dei Paschi di Siena SpA

6,5760
0,86% 0,0560
20. 10:29:59 Cboe
Range: 6,3420 / 6,5760

Banca Popolare di Sondrio SPA

8,0975
-1,49% -0,1225
20. 10:29:59 Cboe
Range: 7,9600 / 8,1650

Banca Profilo SpA

0,1845
-2,38% -0,0045
20. 10:24:21 Cboe
Range: 0,1845 / 0,1870

Banca Sistema SpA

1,4060
-0,28% -0,0040
20. 10:02:49 Cboe
Range: 1,3820 / 1,4060

Banco BPM SpA

7,6840
-0,03% -0,0020
20. 10:29:57 Cboe
Range: 7,5760 / 7,6980

Banco di Desio e della Brianza SpA

6,2800
1,62% 0,1000
20. 10:27:46 Cboe
Range: 6,0600 / 6,3000

BasicNet SpA

7,8500
5,94% 0,4400
20. 09:45:31 Cboe
Range: 7,4700 / 7,8500

BF SpA

4,0800
0,00% 0,0000
10. 07:33:30 Cboe
Range: 4,0800 / 4,0800

BFF Bank SpA

8,8600
1,08% 0,0950
20. 10:29:56 Cboe
Range: 8,6600 / 8,9075

Biesse SpA

7,3425
0,79% 0,0575
20. 10:29:52 Cboe
Range: 7,1900 / 7,3500

BNP Paribas SA

57,11
-1,99% -1,16
20. 07:03:06 Cboe
Range: 56,78 / 57,11

BPER Banca SPA

6,0080
-0,99% -0,0600
20. 10:29:56 Cboe
Range: 5,8900 / 6,0240

Brembo NV

8,9865
0,33% 0,0295
20. 10:29:51 Cboe
Range: 8,7945 / 8,9870

Brunello Cucinelli SpA

105,00
1,45% 1,50
20. 10:29:51 Cboe
Range: 102,65 / 105,10

Buzzi SpA

36,00
-1,15% -0,42
20. 10:29:55 Cboe
Range: 35,48 / 36,04

Cairo Communication SpA

2,4800
-1,00% -0,0250
20. 10:29:59 Cboe
Range: 2,4450 / 2,4950

Caltagirone SpA

6,3200
-0,32% -0,0200
19. 09:57:01 Cboe
Range: 6,3200 / 6,3200

Carel Industries SpA

18,22
-0,33% -0,06
20. 10:29:49 Cboe
Range: 17,78 / 18,28

Cembre SpA

41,35
0,73% 0,30
20. 10:29:58 Cboe
Range: 40,45 / 41,35

Cementir Holding NV

10,75
-2,27% -0,25
20. 10:29:55 Cboe
Range: 10,62 / 10,84

CIR SpA-Compagnie Industriali

0,6065
-0,41% -0,0025
20. 10:29:47 Cboe
Range: 0,6000 / 0,6070

CNH INDUSTRIAL N.V. COMMON SHARES

10,75
1,37% 0,15
20. 10:26:33 Cboe
Range: 10,40 / 10,81
Опубликовать