Рынки
Все акции

A2A SpA

2,0990
1,55% 0,0320
21. 10:29:56 Cboe
Range: 2,0550 / 2,0990

Abitare In SpA

4,0650
-1,81% -0,0750
19. 10:20:03 Cboe
Range: 4,0650 / 4,1000

ACEA SpA

17,52
2,34% 0,40
21. 10:28:14 Cboe
Range: 17,14 / 17,52

Aeffe SpA

0,8100
0,00% 0,0000
21. 10:28:16 Cboe
Range: 0,8100 / 0,8100

Alerion Cleanpower SpA

16,30
-2,98% -0,50
21. 10:17:19 Cboe
Range: 16,28 / 16,58

Alkemy SpA

11,55
-4,15% -0,50
01. 07:01:09 Cboe
Range: 11,55 / 11,55

Amplifon SpA

23,26
0,13% 0,03
21. 10:29:50 Cboe
Range: 23,08 / 23,44

Amundi MSCI New Energy ESG Screened UCITS ETF

27,20
-1,09% -0,30
30. 10:34:15 Cboe
Range: 27,20 / 27,20

Anima Holding SpA

6,1350
-0,08% -0,0050
21. 10:29:58 Cboe
Range: 6,1250 / 6,1575

Antares Vision SpA

3,0050
0,84% 0,0250
21. 10:29:03 Cboe
Range: 2,9650 / 3,0350

Aquafil SpA

1,1760
-1,01% -0,0120
21. 06:25:22 Cboe
Range: 1,1700 / 1,1810

Ariston Holding NV

3,5360
-4,54% -0,1680
21. 10:29:55 Cboe
Range: 3,4260 / 3,6960

Arnoldo Mondadori Editore SpA

2,0950
-0,48% -0,0100
21. 10:29:55 Cboe
Range: 2,0800 / 2,1050

Ascopiave SpA

2,7700
0,54% 0,0150
21. 10:29:28 Cboe
Range: 2,7250 / 2,7800

Autostrade Meridionali SpA

2,6950
-4,94% -0,1400
15. 10:07:08 Cboe
Range: 2,6950 / 2,6950

Avio SpA

12,46
2,64% 0,32
21. 10:29:55 Cboe
Range: 12,06 / 12,50

Azimut Holding SpA

22,96
0,22% 0,05
21. 10:29:49 Cboe
Range: 22,59 / 23,00

B&C Speakers SpA

16,58
0,15% 0,02
21. 08:23:04 Cboe
Range: 16,58 / 16,58

Banca Generali SpA

43,48
0,79% 0,34
21. 10:29:46 Cboe
Range: 42,92 / 43,59

Banca IFIS SpA

20,84
-0,67% -0,14
21. 10:29:56 Cboe
Range: 20,64 / 20,96

Banca Mediolanum SpA

11,05
0,45% 0,05
21. 10:29:58 Cboe
Range: 10,85 / 11,08

Banca Monte dei Paschi di Siena SpA

5,9940
0,88% 0,0520
21. 10:29:56 Cboe
Range: 5,8720 / 6,0080

Banca Popolare di Sondrio SPA

7,2750
-1,09% -0,0800
21. 10:29:55 Cboe
Range: 7,2050 / 7,3650

Banca Profilo SpA

0,1795
-0,28% -0,0005
21. 10:11:39 Cboe
Range: 0,1795 / 0,1795

Banca Sistema SpA

1,5480
8,94% 0,1270
21. 10:25:47 Cboe
Range: 1,4200 / 1,5520

Banco BPM SpA

6,7300
-0,06% -0,0040
21. 10:29:57 Cboe
Range: 6,6400 / 6,7640

Banco di Desio e della Brianza SpA

5,8000
-0,68% -0,0400
21. 08:55:52 Cboe
Range: 5,8000 / 5,8400

BasicNet SpA

6,8600
0,00% 0,0000
21. 09:44:54 Cboe
Range: 6,8200 / 6,8600

BF SpA

4,1300
-1,67% -0,0700
19. 10:04:50 Cboe
Range: 4,1300 / 4,1300

BFF Bank SpA

8,8100
-1,01% -0,0900
21. 10:29:49 Cboe
Range: 8,7500 / 8,9100

Biesse SpA

7,1725
-0,62% -0,0450
21. 10:29:45 Cboe
Range: 7,1350 / 7,2150

BNP Paribas SA

58,59
-1,08% -0,64
20. 08:43:38 Cboe
Range: 58,59 / 59,27

BPER Banca SPA

5,9340
-0,24% -0,0140
21. 10:29:52 Cboe
Range: 5,8880 / 6,0340

Brembo NV

8,6330
0,37% 0,0320
21. 10:29:34 Cboe
Range: 8,5230 / 8,6420

Brunello Cucinelli SpA

88,05
0,57% 0,50
21. 10:29:59 Cboe
Range: 86,45 / 88,38

Buzzi SpA

41,64
0,34% 0,14
21. 10:29:58 Cboe
Range: 41,02 / 41,70

Cairo Communication SpA

2,3500
1,62% 0,0375
21. 10:26:03 Cboe
Range: 2,2850 / 2,3650

Caltagirone SpA

6,1600
-0,32% -0,0200
14. 10:25:37 Cboe
Range: 6,1600 / 6,2800

Carel Industries SpA

17,62
-2,54% -0,46
21. 10:29:52 Cboe
Range: 17,30 / 18,08

Cembre SpA

40,48
1,06% 0,43
21. 10:29:45 Cboe
Range: 40,00 / 40,65
Опубликовать