Рынки
Все акции

A2A SpA

2,3420
0,82% 0,0190
13. 03:20:55 Cboe
Range: 2,3360 / 2,3440

Abitare In SpA

2,8000
-0,36% -0,0100
27. 11:27:50 Cboe
Range: 2,8000 / 2,8000

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

152,30
Н/д Н/д
29. 11:28:32 Cboe
Range: 152,30 / 152,30

ACEA SpA

23,58
0,68% 0,16
13. 03:19:31 Cboe
Range: 23,48 / 23,63

Aeffe SpA

0,1600
-11,60% -0,0210
11. 07:22:16 Cboe
Range: 0,1590 / 0,1670

Alerion Cleanpower SpA

27,15
-4,23% -1,20
12. 11:29:45 Cboe
Range: 26,90 / 28,05

Allianz SE

372,60
1,03% 3,80
11. 11:24:51 Cboe
Range: 368,50 / 372,60

Altea Green Power SpA

6,9700
-0,43% -0,0300
12. 11:04:43 Cboe
Range: 6,9700 / 7,0450

Amplifon SpA

10,57
-0,28% -0,03
13. 03:21:16 Cboe
Range: 10,56 / 10,64

Amundi MSCI New Energy UCITS ETF

44,77
1,88% 0,83
04. 03:15:07 Cboe
Range: 44,77 / 44,77

Anima Holding SpA

7,2300
-0,28% -0,0200
13. 03:18:55 Cboe
Range: 7,2300 / 7,2500

Aquafil SpA

1,3860
-3,08% -0,0440
12. 11:04:14 Cboe
Range: 1,3860 / 1,4180

Ariston Holding NV

3,7900
0,85% 0,0320
13. 03:18:40 Cboe
Range: 3,7900 / 3,8660

Arnoldo Mondadori Editore SpA

2,0550
0,12% 0,0025
13. 03:10:00 Cboe
Range: 2,0500 / 2,0600

Ascopiave SpA

3,1300
-1,18% -0,0375
12. 11:28:59 Cboe
Range: 3,1300 / 3,1650

Avio SpA

31,14
3,28% 0,99
13. 03:21:37 Cboe
Range: 30,23 / 31,20

Azimut Holding SpA

36,00
1,10% 0,39
13. 03:21:35 Cboe
Range: 35,88 / 36,03

B&C Speakers SpA

11,00
-1,35% -0,15
12. 11:29:00 Cboe
Range: 11,00 / 11,13

Banca Generali SpA

57,00
0,53% 0,30
13. 03:19:11 Cboe
Range: 56,90 / 57,15

Banca IFIS SpA

20,75
0,44% 0,09
13. 03:21:12 Cboe
Range: 20,72 / 20,84

Banca Mediolanum SpA

19,51
0,75% 0,15
13. 03:21:20 Cboe
Range: 19,47 / 19,52

Banca Monte dei Paschi di Siena SpA

9,4780
0,12% 0,0110
13. 03:21:35 Cboe
Range: 9,4710 / 9,6000

Banca Popolare di Sondrio SPA

17,87
1,45% 0,25
17. 11:29:48 Cboe
Range: 17,50 / 18,08

Banca Profilo SpA

0,1718
0,76% 0,0013
13. 03:01:44 Cboe
Range: 0,1718 / 0,1718

Banca Sistema SpA

1,7020
-0,41% -0,0070
12. 10:37:30 Cboe
Range: 1,7020 / 1,7040

Banco BPM SpA

13,25
0,86% 0,11
13. 03:21:23 Cboe
Range: 13,23 / 13,32

Banco di Desio e della Brianza SpA

8,6550
1,35% 0,1150
13. 03:16:03 Cboe
Range: 8,6000 / 8,6700

BasicNet SpA

7,0050
0,57% 0,0400
13. 03:05:16 Cboe
Range: 7,0050 / 7,0050

BF SpA

4,9900
0,20% 0,0100
12. 11:15:14 Cboe
Range: 4,9700 / 4,9900

BFF Bank SpA

2,3240
0,00% 0,0000
13. 03:21:28 Cboe
Range: 2,2780 / 2,3680

Biesse SpA

6,1550
-3,38% -0,2150
12. 11:29:58 Cboe
Range: 6,1000 / 6,2600

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

241,50
13,65% 29,00
11. 10:32:22 Cboe
Range: 241,50 / 241,50

BNP Paribas SA

91,41
-0,38% -0,35
13. 03:01:09 Cboe
Range: 91,41 / 91,41

BPER Banca SPA

12,44
1,58% 0,19
13. 03:21:35 Cboe
Range: 12,39 / 12,49

Brembo NV

10,76
1,99% 0,21
13. 03:20:24 Cboe
Range: 10,74 / 10,85

Brunello Cucinelli SpA

80,86
-1,46% -1,20
13. 03:21:39 Cboe
Range: 80,69 / 81,81

Buzzi SpA

46,97
0,23% 0,11
13. 03:20:39 Cboe
Range: 46,89 / 47,51

Cairo Communication SpA

2,5000
1,63% 0,0400
13. 03:11:01 Cboe
Range: 2,4950 / 2,5000

Caltagirone SpA

9,3600
0,43% 0,0400
13. 03:07:37 Cboe
Range: 9,3600 / 9,3600

Carel Industries SpA

26,80
0,94% 0,25
13. 03:17:42 Cboe
Range: 26,80 / 26,95
Опубликовать