Рынки
Все акции

A2A SpA

2,1450
0,61% 0,0130
21. 11:29:51 Cboe
Range: 2,1355 / 2,1570

Abitare In SpA

4,1300
0,24% 0,0100
21. 04:53:40 Cboe
Range: 4,1300 / 4,1300

ACEA SpA

17,21
-0,23% -0,04
21. 11:29:56 Cboe
Range: 17,15 / 17,28

Aeffe SpA

0,7720
0,52% 0,0040
20. 11:25:33 Cboe
Range: 0,7710 / 0,7720

Alerion Cleanpower SpA

14,32
1,42% 0,20
21. 09:18:56 Cboe
Range: 14,30 / 14,40

Amplifon SpA

25,22
0,44% 0,11
21. 11:29:54 Cboe
Range: 25,05 / 25,40

Amundi MSCI New Energy ESG Screened UCITS ETF

25,50
-0,14% -0,04
10. 08:10:21 Cboe
Range: 25,50 / 25,50

Anima Holding SpA

6,8750
-0,07% -0,0050
21. 11:29:55 Cboe
Range: 6,8750 / 6,8950

Antares Vision SpA

3,6550
-0,68% -0,0250
21. 11:29:53 Cboe
Range: 3,6400 / 3,7050

Aquafil SpA

1,4260
4,24% 0,0580
21. 11:14:37 Cboe
Range: 1,3850 / 1,4290

Ariston Holding NV

3,8020
1,79% 0,0670
21. 11:29:45 Cboe
Range: 3,7660 / 3,8820

Arnoldo Mondadori Editore SpA

2,1375
1,30% 0,0275
21. 11:29:50 Cboe
Range: 2,1250 / 2,1600

Ascopiave SpA

2,9400
1,20% 0,0350
21. 11:19:23 Cboe
Range: 2,8950 / 2,9400

Avio SpA

15,33
-1,10% -0,17
21. 11:29:59 Cboe
Range: 15,21 / 15,56

Azimut Holding SpA

25,91
0,08% 0,02
21. 11:29:59 Cboe
Range: 25,76 / 26,09

B&C Speakers SpA

16,00
0,95% 0,15
20. 08:58:03 Cboe
Range: 16,00 / 16,00

Banca Generali SpA

51,35
-0,10% -0,05
21. 11:29:59 Cboe
Range: 51,33 / 51,75

Banca IFIS SpA

21,18
0,76% 0,16
21. 11:29:58 Cboe
Range: 21,02 / 21,24

Banca Mediolanum SpA

13,54
0,15% 0,02
21. 11:29:54 Cboe
Range: 13,48 / 13,60

Banca Monte dei Paschi di Siena SpA

6,4300
2,16% 0,1360
21. 11:29:59 Cboe
Range: 6,2760 / 6,4500

Banca Popolare di Sondrio SPA

10,09
0,60% 0,06
21. 11:27:52 Cboe
Range: 10,04 / 10,16

Banca Profilo SpA

0,1855
-0,43% -0,0008
21. 08:49:37 Cboe
Range: 0,1850 / 0,1855

Banca Sistema SpA

1,8260
-0,11% -0,0020
21. 11:29:55 Cboe
Range: 1,8100 / 1,8320

Banco BPM SpA

9,0960
0,66% 0,0600
21. 11:29:50 Cboe
Range: 9,0020 / 9,1060

Banco di Desio e della Brianza SpA

7,7500
2,51% 0,1900
21. 11:27:57 Cboe
Range: 7,6000 / 7,8500

BasicNet SpA

8,4600
-1,17% -0,1000
21. 10:31:42 Cboe
Range: 8,4600 / 8,6600

BF SpA

4,4300
-0,23% -0,0100
20. 07:29:24 Cboe
Range: 4,4300 / 4,4300

BFF Bank SpA

8,0700
-0,06% -0,0050
21. 11:29:53 Cboe
Range: 8,0350 / 8,1275

Biesse SpA

8,4850
3,54% 0,2900
21. 11:29:51 Cboe
Range: 8,2200 / 8,5400

BNP Paribas SA

70,94
0,41% 0,29
21. 10:15:21 Cboe
Range: 70,94 / 71,21

BPER Banca SPA

6,8020
0,06% 0,0040
21. 11:29:59 Cboe
Range: 6,7480 / 6,8360

Brembo NV

9,6780
1,80% 0,1710
21. 11:29:46 Cboe
Range: 9,5665 / 9,7410

Brunello Cucinelli SpA

126,60
1,44% 1,80
21. 11:29:58 Cboe
Range: 124,90 / 127,20

Buzzi SpA

43,34
-1,10% -0,48
21. 11:29:50 Cboe
Range: 43,28 / 44,20

Cairo Communication SpA

2,8550
7,23% 0,1925
21. 11:28:33 Cboe
Range: 2,8200 / 2,8750

Caltagirone SpA

7,3100
0,55% 0,0400
21. 11:27:16 Cboe
Range: 7,2600 / 7,3700

Carel Industries SpA

21,00
1,94% 0,40
21. 11:29:41 Cboe
Range: 20,60 / 21,05

Cembre SpA

43,25
-0,46% -0,20
21. 11:29:56 Cboe
Range: 43,25 / 43,60

Cementir Holding NV

13,02
-0,61% -0,08
21. 11:29:57 Cboe
Range: 12,94 / 13,20

CIR SpA-Compagnie Industriali

0,6270
1,70% 0,0105
21. 11:28:54 Cboe
Range: 0,6220 / 0,6300
Опубликовать