Рынки
Все акции

A2A SpA

2,2020
-0,81% -0,0180
03. 11:29:55 Cboe
Range: 2,2020 / 2,2360

Abitare In SpA

2,6500
0,19% 0,0050
15. 08:11:27 Cboe
Range: 2,6500 / 2,6500

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

161,90
4,45% 6,90
01. 06:18:41 Cboe
Range: 161,90 / 161,90

ACEA SpA

22,32
-0,71% -0,16
03. 11:29:54 Cboe
Range: 22,26 / 22,58

Aeffe SpA

0,1620
4,31% 0,0067
29. 10:48:37 Cboe
Range: 0,1620 / 0,1620

Alerion Cleanpower SpA

25,50
1,29% 0,32
03. 11:29:56 Cboe
Range: 24,95 / 25,80

Allianz SE

369,40
-1,57% -5,90
03. 09:43:43 Cboe
Range: 369,40 / 369,40

Altea Green Power SpA

7,0800
-0,56% -0,0400
03. 10:50:34 Cboe
Range: 7,0800 / 7,2000

Amplifon SpA

10,59
-3,20% -0,35
03. 11:29:57 Cboe
Range: 10,53 / 10,92

Amundi MSCI New Energy UCITS ETF

46,92
4,81% 2,16
29. 09:29:50 Cboe
Range: 46,92 / 46,92

Anima Holding SpA

7,0000
-2,37% -0,1700
03. 11:29:52 Cboe
Range: 6,9800 / 7,1400

Aquafil SpA

1,3760
-1,43% -0,0200
03. 10:33:24 Cboe
Range: 1,3760 / 1,3780

Ariston Holding NV

3,3020
0,55% 0,0180
03. 11:29:43 Cboe
Range: 3,2230 / 3,3730

Arnoldo Mondadori Editore SpA

2,0800
-1,07% -0,0225
03. 11:29:40 Cboe
Range: 2,0750 / 2,1125

Ascopiave SpA

3,1700
-0,94% -0,0300
03. 11:27:46 Cboe
Range: 3,1500 / 3,1950

Avio SpA

37,43
-2,19% -0,84
03. 11:29:58 Cboe
Range: 36,77 / 38,51

Azimut Holding SpA

34,07
-2,35% -0,82
03. 11:29:54 Cboe
Range: 34,02 / 34,67

B&C Speakers SpA

10,80
-2,70% -0,30
03. 11:27:11 Cboe
Range: 10,80 / 10,90

Banca Generali SpA

55,00
0,82% 0,45
03. 11:29:50 Cboe
Range: 53,85 / 55,05

Banca IFIS SpA

19,69
-0,61% -0,12
03. 11:29:38 Cboe
Range: 19,62 / 20,00

Banca Mediolanum SpA

19,37
-1,75% -0,34
03. 11:29:57 Cboe
Range: 19,31 / 19,67

Banca Monte dei Paschi di Siena SpA

8,8950
-2,13% -0,1940
03. 11:29:58 Cboe
Range: 8,8850 / 9,0515

Banca Profilo SpA

0,1650
-2,65% -0,0045
01. 10:31:58 Cboe
Range: 0,1650 / 0,1650

Banca Sistema SpA

1,7910
-0,67% -0,0120
03. 11:21:00 Cboe
Range: 1,7900 / 1,7910

Banco BPM SpA

13,26
-0,97% -0,13
03. 11:29:58 Cboe
Range: 13,26 / 13,42

Banco di Desio e della Brianza SpA

9,2900
2,99% 0,2700
03. 11:28:28 Cboe
Range: 9,0000 / 9,4450

BasicNet SpA

7,1000
-0,98% -0,0700
02. 10:00:04 Cboe
Range: 7,1000 / 7,2200

BF SpA

4,9700
0,20% 0,0100
03. 11:28:23 Cboe
Range: 4,9600 / 4,9700

BFF Bank SpA

2,6020
-2,84% -0,0760
03. 11:29:14 Cboe
Range: 2,6020 / 2,7380

Biesse SpA

5,5150
0,27% 0,0150
03. 11:29:50 Cboe
Range: 5,4500 / 5,5500

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

254,00
-5,93% -16,00
28. 11:15:11 Cboe
Range: 254,00 / 254,00

BNP Paribas SA

93,42
0,28% 0,26
03. 08:31:19 Cboe
Range: 93,42 / 93,42

BPER Banca SPA

11,49
-2,11% -0,25
03. 11:29:57 Cboe
Range: 11,49 / 11,70

Brembo NV

11,78
-2,08% -0,25
03. 11:29:40 Cboe
Range: 11,78 / 11,99

Brunello Cucinelli SpA

81,06
-2,34% -1,94
03. 11:29:56 Cboe
Range: 80,80 / 82,98

Buzzi SpA

43,81
-1,93% -0,86
03. 11:29:58 Cboe
Range: 43,70 / 44,75

Cairo Communication SpA

2,2850
-0,22% -0,0050
03. 11:28:52 Cboe
Range: 2,2750 / 2,3225

Caltagirone SpA

8,9300
0,22% 0,0200
03. 07:34:13 Cboe
Range: 8,8300 / 8,9300

Carel Industries SpA

31,80
-1,24% -0,40
03. 11:29:56 Cboe
Range: 31,65 / 32,28

Cembre SpA

91,80
2,11% 1,90
03. 11:28:59 Cboe
Range: 89,00 / 91,80
Опубликовать