Рынки
Все акции

A2A SpA

2,3930
0,29% 0,0070
22. 11:29:52 Cboe
Range: 2,3690 / 2,4020

Abitare In SpA

2,7550
-1,25% -0,0350
30. 09:08:20 Cboe
Range: 2,7550 / 2,7550

ACEA SpA

22,72
1,34% 0,30
22. 11:29:55 Cboe
Range: 22,48 / 22,86

Aeffe SpA

0,2100
-3,00% -0,0065
01. 07:00:19 Cboe
Range: 0,2100 / 0,2100

Alerion Cleanpower SpA

22,30
-1,33% -0,30
22. 10:38:04 Cboe
Range: 22,30 / 22,50

Allianz SE

395,10
1,41% 5,50
21. 06:30:58 Cboe
Range: 395,10 / 395,10

Altea Green Power SpA

7,2300
0,98% 0,0700
22. 09:55:31 Cboe
Range: 7,2000 / 7,2400

Amplifon SpA

9,8580
-1,57% -0,1570
22. 11:29:44 Cboe
Range: 9,6480 / 9,9420

Amundi MSCI New Energy UCITS ETF

41,93
8,10% 3,14
20. 07:11:21 Cboe
Range: 41,93 / 41,93

Anima Holding SpA

6,4300
1,90% 0,1200
22. 11:29:29 Cboe
Range: 6,3050 / 6,4300

Antares Vision SpA

4,9950
0,35% 0,0175
23. 12:07:36 Cboe
Range: 4,9950 / 4,9950

Aquafil SpA

1,4950
-1,71% -0,0260
22. 11:27:24 Cboe
Range: 1,4920 / 1,5480

Ariston Holding NV

4,0700
-0,54% -0,0220
22. 11:29:59 Cboe
Range: 4,0220 / 4,1280

Arnoldo Mondadori Editore SpA

2,0950
0,24% 0,0050
22. 11:29:50 Cboe
Range: 2,0900 / 2,1100

Ascopiave SpA

3,4150
-0,51% -0,0175
22. 11:29:05 Cboe
Range: 3,4000 / 3,4400

Avio SpA

34,96
-5,15% -1,90
22. 11:29:55 Cboe
Range: 34,80 / 37,29

Azimut Holding SpA

37,47
0,35% 0,13
22. 11:29:59 Cboe
Range: 37,26 / 37,74

B&C Speakers SpA

12,80
-0,97% -0,13
22. 08:52:52 Cboe
Range: 12,80 / 12,95

Banca Generali SpA

56,05
-0,44% -0,25
22. 11:29:39 Cboe
Range: 55,95 / 56,80

Banca IFIS SpA

22,90
-1,80% -0,42
22. 11:29:46 Cboe
Range: 22,84 / 23,53

Banca Mediolanum SpA

18,53
-0,80% -0,15
22. 11:29:55 Cboe
Range: 18,50 / 18,78

Banca Monte dei Paschi di Siena SpA

9,0800
-0,30% -0,0270
22. 11:29:58 Cboe
Range: 8,9190 / 9,1920

Banca Popolare di Sondrio SPA

17,87
1,45% 0,25
17. 11:29:48 Cboe
Range: 17,50 / 18,08

Banca Profilo SpA

0,1962
-2,53% -0,0051
22. 08:55:56 Cboe
Range: 0,1956 / 0,1982

Banca Sistema SpA

1,7080
0,12% 0,0020
22. 11:14:56 Cboe
Range: 1,7040 / 1,7110

Banco BPM SpA

12,24
-2,20% -0,28
22. 11:29:59 Cboe
Range: 12,23 / 12,60

Banco di Desio e della Brianza SpA

9,2100
-1,60% -0,1500
22. 11:29:59 Cboe
Range: 9,1750 / 9,3100

BasicNet SpA

7,4500
-2,49% -0,1900
22. 11:20:08 Cboe
Range: 7,4500 / 7,6250

BF SpA

4,9200
-0,20% -0,0100
22. 05:41:56 Cboe
Range: 4,9200 / 4,9200

BFF Bank SpA

2,0420
-3,13% -0,0660
22. 11:29:47 Cboe
Range: 2,0240 / 2,1340

Biesse SpA

6,2400
-1,73% -0,1100
22. 11:29:45 Cboe
Range: 6,2200 / 6,4600

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

178,40
-0,45% -0,80
16. 11:12:22 Cboe
Range: 178,40 / 178,40

BNP Paribas SA

93,35
-0,17% -0,16
21. 03:00:17 Cboe
Range: 93,35 / 93,36

BPER Banca SPA

12,12
-0,35% -0,04
22. 11:29:58 Cboe
Range: 12,01 / 12,25

Brembo NV

8,3950
-1,24% -0,1050
22. 11:29:45 Cboe
Range: 8,3800 / 8,5950

Brunello Cucinelli SpA

86,34
-0,28% -0,24
22. 11:29:48 Cboe
Range: 85,82 / 87,28

Buzzi SpA

47,94
-0,91% -0,44
22. 11:29:56 Cboe
Range: 47,84 / 48,81

Cairo Communication SpA

2,7100
-0,37% -0,0100
22. 11:29:31 Cboe
Range: 2,7050 / 2,7450

Caltagirone SpA

9,6300
3,10% 0,2900
22. 11:10:03 Cboe
Range: 9,5300 / 9,7600

Carel Industries SpA

26,00
-1,14% -0,30
22. 11:29:53 Cboe
Range: 26,00 / 26,45
Опубликовать