Рынки
Все акции

A2A SpA

1,7895
-0,11% -0,0020
26. 07:11:53 Cboe
Range: 1,7820 / 1,7995

Abitare In SpA

4,0700
-0,85% -0,0350
24. 11:22:06 Cboe
Range: 4,0600 / 4,0700

ACEA SpA

16,08
0,31% 0,05
26. 06:52:49 Cboe
Range: 16,03 / 16,16

Aeffe SpA

0,7780
-0,26% -0,0020
17. 11:02:28 Cboe
Range: 0,7770 / 0,7820

Alerion Cleanpower SpA

17,40
1,75% 0,30
26. 03:57:10 Cboe
Range: 17,30 / 17,40

AlgoWatt SpA

0,2125
28,63% 0,0473
26. 09:17:42 Cboe
Range: 0,1978 / 0,2125

Alkemy SpA

10,45
0,00% 0,00
24. 10:59:04 Cboe
Range: 10,45 / 10,60

Amplifon SpA

31,50
1,55% 0,48
26. 07:10:12 Cboe
Range: 31,33 / 31,67

Amundi MSCI New Energy ESG Screened UCITS ETF

25,83
0,19% 0,05
26. 06:02:56 Cboe
Range: 25,83 / 25,83

Anima Holding SpA

4,3980
1,66% 0,0720
26. 07:07:01 Cboe
Range: 4,3420 / 4,3980

Antares Vision SpA

2,7050
1,50% 0,0400
26. 05:46:00 Cboe
Range: 2,6950 / 2,7175

Aquafil SpA

3,2450
1,09% 0,0350
26. 05:19:12 Cboe
Range: 3,2300 / 3,2500

Ariston Holding NV

4,9680
5,30% 0,2500
26. 07:07:09 Cboe
Range: 4,7660 / 4,9740

Arnoldo Mondadori Editore SpA

2,2450
1,13% 0,0250
26. 06:59:21 Cboe
Range: 2,2400 / 2,2550

Ascopiave SpA

2,4250
1,25% 0,0300
26. 06:19:20 Cboe
Range: 2,4100 / 2,4250

Assicurazioni Generali SpA

22,81
0,22% 0,05
26. 07:12:19 Cboe
Range: 22,72 / 22,86

Autostrade Meridionali SpA

14,48
0,21% 0,03
03. 03:15:55 Cboe
Range: 14,48 / 14,48

Avio SpA

10,86
0,18% 0,02
26. 06:23:58 Cboe
Range: 10,74 / 10,88

Azimut Holding SpA

24,63
1,78% 0,43
26. 07:07:40 Cboe
Range: 24,35 / 24,66

B&C Speakers SpA

17,53
0,72% 0,13
23. 07:14:02 Cboe
Range: 17,53 / 17,65

Banca Generali SpA

36,31
0,81% 0,29
26. 07:04:50 Cboe
Range: 36,10 / 36,36

Banca IFIS SpA

20,82
1,66% 0,34
26. 07:07:06 Cboe
Range: 20,52 / 20,86

Banca Mediolanum SpA

10,0250
1,11% 0,1100
26. 07:11:34 Cboe
Range: 9,9250 / 10,0500

Banca Monte dei Paschi di Siena SpA

4,4340
2,35% 0,1020
26. 07:11:44 Cboe
Range: 4,3720 / 4,4430

Banca Popolare di Sondrio SPA

7,6700
3,16% 0,2350
26. 07:11:07 Cboe
Range: 7,4900 / 7,6700

Banca Profilo SpA

0,2205
-0,45% -0,0010
26. 06:16:22 Cboe
Range: 0,2205 / 0,2205

Banca Sistema SpA

1,4440
1,83% 0,0260
26. 06:53:23 Cboe
Range: 1,4360 / 1,4440

Banco BPM SpA

6,2280
2,06% 0,1260
26. 07:12:20 Cboe
Range: 6,1380 / 6,2340

Banco di Desio e della Brianza SpA

4,5200
2,03% 0,0900
23. 11:26:05 Cboe
Range: 4,5200 / 4,5200

BasicNet SpA

3,8800
2,92% 0,1100
23. 10:50:58 Cboe
Range: 3,8800 / 3,8800

Beghelli SpA

0,2370
-3,07% -0,0075
28. 09:19:03 Cboe
Range: 0,2370 / 0,2370

BF SpA

3,6300
0,83% 0,0300
26. 06:56:03 Cboe
Range: 3,6300 / 3,6300

BFF Bank SpA

11,81
1,64% 0,19
26. 07:06:19 Cboe
Range: 11,67 / 11,84

Biesse SpA

11,57
0,35% 0,04
26. 05:55:09 Cboe
Range: 11,52 / 11,59

Bioera SpA

0,0968
-17,26% -0,0202
24. 07:29:23 Cboe
Range: 0,0968 / 0,0974

BNP Paribas SA

67,64
-1,04% -0,71
26. 06:58:55 Cboe
Range: 67,64 / 69,12

BPER Banca SPA

4,7840
1,29% 0,0610
26. 07:12:31 Cboe
Range: 4,7310 / 4,7900

Brembo SpA

12,17
0,58% 0,07
26. 07:11:26 Cboe
Range: 12,08 / 12,19

Brunello Cucinelli SpA

95,75
1,22% 1,15
26. 07:11:43 Cboe
Range: 94,80 / 95,90

Buzzi SpA

33,80
0,96% 0,32
26. 07:11:28 Cboe
Range: 33,40 / 33,84
Опубликовать