Рынки
Все акции

A2A SpA

2,1490
-6,85% -0,1580
04. 11:29:52 Cboe
Range: 2,1380 / 2,3360

Abitare In SpA

3,0100
-4,75% -0,1500
04. 09:43:00 Cboe
Range: 3,0000 / 3,0100

ACEA SpA

18,97
-4,24% -0,84
04. 11:29:57 Cboe
Range: 18,57 / 19,96

Aeffe SpA

0,6980
-0,43% -0,0030
04. 03:27:49 Cboe
Range: 0,6980 / 0,6980

Alerion Cleanpower SpA

14,31
-1,24% -0,18
04. 09:00:19 Cboe
Range: 13,86 / 14,33

Amplifon SpA

18,51
-0,48% -0,09
04. 11:29:50 Cboe
Range: 18,39 / 19,03

Amundi MSCI New Energy UCITS ETF

22,50
-5,62% -1,34
04. 09:45:52 Cboe
Range: 22,50 / 22,50

Anima Holding SpA

6,7650
-2,87% -0,2000
04. 11:25:15 Cboe
Range: 6,7600 / 6,9650

Antares Vision SpA

3,0900
-6,65% -0,2200
04. 11:23:46 Cboe
Range: 3,0275 / 3,2700

Aquafil SpA

1,1940
-3,63% -0,0450
04. 11:18:32 Cboe
Range: 1,1240 / 1,1940

Ariston Holding NV

3,6560
-7,49% -0,2960
04. 11:23:15 Cboe
Range: 3,5020 / 3,8920

Arnoldo Mondadori Editore SpA

2,0150
-4,05% -0,0850
04. 11:29:29 Cboe
Range: 1,9940 / 2,1050

Ascopiave SpA

2,9750
-3,88% -0,1200
04. 11:29:56 Cboe
Range: 2,9500 / 3,0350

Avio SpA

16,16
-7,76% -1,36
04. 11:29:41 Cboe
Range: 15,72 / 17,46

Azimut Holding SpA

21,72
-12,60% -3,13
04. 11:29:55 Cboe
Range: 21,48 / 24,78

B&C Speakers SpA

15,43
-1,12% -0,17
04. 04:21:29 Cboe
Range: 15,43 / 15,43

Banca Generali SpA

45,38
-9,69% -4,87
04. 11:29:59 Cboe
Range: 44,44 / 50,15

Banca IFIS SpA

18,68
-11,30% -2,38
04. 11:29:59 Cboe
Range: 18,46 / 20,94

Banca Mediolanum SpA

12,74
-9,65% -1,36
04. 11:29:51 Cboe
Range: 12,43 / 14,03

Banca Monte dei Paschi di Siena SpA

6,2480
-12,20% -0,8680
04. 11:29:57 Cboe
Range: 6,0840 / 6,9900

Banca Popolare di Sondrio SPA

9,4500
-9,66% -1,0100
04. 11:29:50 Cboe
Range: 9,1550 / 10,3400

Banca Profilo SpA

0,1688
-3,27% -0,0057
04. 07:59:59 Cboe
Range: 0,1688 / 0,1733

Banca Sistema SpA

1,3880
-8,32% -0,1260
04. 11:28:49 Cboe
Range: 1,3660 / 1,4500

Banco BPM SpA

8,2980
-8,05% -0,7260
04. 11:29:50 Cboe
Range: 7,8580 / 8,8860

Banco di Desio e della Brianza SpA

6,8200
-11,89% -0,9200
04. 11:25:26 Cboe
Range: 6,6400 / 7,4600

BasicNet SpA

7,6400
-2,30% -0,1800
04. 11:20:05 Cboe
Range: 7,5000 / 7,7800

BF SpA

4,3700
0,69% 0,0300
04. 07:22:55 Cboe
Range: 4,3700 / 4,3700

BFF Bank SpA

6,8400
-8,00% -0,5950
04. 11:28:29 Cboe
Range: 6,7250 / 7,3900

Biesse SpA

6,0875
-4,66% -0,2975
04. 11:29:55 Cboe
Range: 5,8900 / 6,3200

BNP Paribas SA

69,06
-7,70% -5,76
04. 11:18:10 Cboe
Range: 68,00 / 71,94

BPER Banca SPA

6,0780
-10,49% -0,7120
04. 11:29:56 Cboe
Range: 5,8860 / 6,6620

Brembo NV

7,3150
-4,19% -0,3200
04. 11:29:55 Cboe
Range: 7,1720 / 7,6600

Brunello Cucinelli SpA

96,05
-1,13% -1,10
04. 11:29:55 Cboe
Range: 92,85 / 97,60

Buzzi SpA

41,54
-6,31% -2,80
04. 11:29:59 Cboe
Range: 40,52 / 43,82

Cairo Communication SpA

2,7600
-2,82% -0,0800
04. 11:29:21 Cboe
Range: 2,7000 / 2,8375

Caltagirone SpA

6,6400
-8,29% -0,6000
04. 11:10:18 Cboe
Range: 6,5400 / 7,1600

Carel Industries SpA

15,62
-5,33% -0,88
04. 11:26:53 Cboe
Range: 15,28 / 16,42

Cembre SpA

42,80
-3,06% -1,35
04. 11:29:51 Cboe
Range: 41,50 / 43,85

Cementir Holding NV

12,38
-6,42% -0,85
04. 11:29:59 Cboe
Range: 12,14 / 13,26

CIR SpA-Compagnie Industriali

0,5190
-2,81% -0,0150
04. 11:29:50 Cboe
Range: 0,5045 / 0,5310
Опубликовать