Рынки
Все акции

A2A SpA

1,9725
-0,48% -0,0095
26. 11:29:42 Cboe
Range: 1,9585 / 1,9840

Abitare In SpA

4,4100
0,92% 0,0400
26. 11:25:37 Cboe
Range: 4,3900 / 4,4100

ACEA SpA

16,41
1,23% 0,20
26. 11:29:46 Cboe
Range: 16,00 / 16,44

Aeffe SpA

0,7700
2,67% 0,0200
16. 11:28:39 Cboe
Range: 0,7700 / 0,7700

Alerion Cleanpower SpA

16,22
0,12% 0,02
26. 11:29:33 Cboe
Range: 16,07 / 16,34

Alkemy SpA

12,00
-0,41% -0,05
26. 06:10:56 Cboe
Range: 12,00 / 12,00

Amplifon SpA

29,48
0,61% 0,18
26. 11:29:56 Cboe
Range: 28,97 / 29,55

Amundi MSCI New Energy ESG Screened UCITS ETF

26,35
-0,96% -0,26
19. 07:09:08 Cboe
Range: 26,35 / 26,35

Anima Holding SpA

4,8740
0,49% 0,0240
26. 11:29:55 Cboe
Range: 4,8600 / 4,9140

Antares Vision SpA

3,3250
0,45% 0,0150
26. 11:24:36 Cboe
Range: 3,3050 / 3,3450

Aquafil SpA

2,8975
-0,43% -0,0125
26. 09:53:16 Cboe
Range: 2,8900 / 2,8975

Ariston Holding NV

3,8220
-7,19% -0,2960
26. 11:29:57 Cboe
Range: 3,3920 / 3,9340

Arnoldo Mondadori Editore SpA

2,5875
0,49% 0,0125
26. 11:29:55 Cboe
Range: 2,5600 / 2,5900

Ascopiave SpA

2,4550
0,41% 0,0100
26. 11:17:27 Cboe
Range: 2,4425 / 2,4550

Assicurazioni Generali SPA

23,81
0,98% 0,23
26. 11:29:55 Cboe
Range: 23,47 / 23,82

Autostrade Meridionali SpA

2,6950
0,65% 0,0175
19. 10:27:27 Cboe
Range: 2,6950 / 2,6950

Avio SpA

13,29
3,99% 0,51
26. 11:29:55 Cboe
Range: 12,86 / 13,30

Azimut Holding SpA

23,36
0,26% 0,06
26. 11:29:55 Cboe
Range: 23,14 / 23,38

Banca Generali SpA

40,38
-0,74% -0,30
26. 11:29:59 Cboe
Range: 39,76 / 40,58

Banca IFIS SpA

21,52
1,13% 0,24
26. 11:29:58 Cboe
Range: 21,14 / 21,68

Banca Mediolanum SpA

10,89
0,65% 0,07
26. 11:29:59 Cboe
Range: 10,78 / 10,92

Banca Monte dei Paschi di Siena SpA

4,9500
-0,98% -0,0490
26. 11:29:53 Cboe
Range: 4,8020 / 5,0120

Banca Popolare di Sondrio SPA

7,0850
0,64% 0,0450
26. 11:29:55 Cboe
Range: 6,9650 / 7,0850

Banca Profilo SpA

0,2170
-0,69% -0,0015
22. 09:48:06 Cboe
Range: 0,2170 / 0,2180

Banca Sistema SpA

1,5860
0,13% 0,0020
26. 11:29:56 Cboe
Range: 1,5700 / 1,5900

Banco BPM SpA

6,4020
-1,33% -0,0860
26. 11:29:58 Cboe
Range: 6,3750 / 6,5080

Banco di Desio e della Brianza SpA

4,6000
-2,75% -0,1300
25. 11:27:56 Cboe
Range: 4,5800 / 4,6400

BasicNet SpA

3,5650
5,01% 0,1700
17. 09:15:48 Cboe
Range: 3,5650 / 3,5650

BF SpA

4,1100
3,27% 0,1300
26. 10:21:04 Cboe
Range: 4,1100 / 4,1100

BFF Bank SpA

10,47
0,58% 0,06
26. 11:29:51 Cboe
Range: 10,29 / 10,49

Biesse SpA

9,9050
-1,34% -0,1350
26. 11:29:56 Cboe
Range: 9,8950 / 10,0200

Bioera SpA

0,0668
-12,68% -0,0097
19. 03:45:16 Cboe
Range: 0,0668 / 0,0668

BNP Paribas SA

64,49
-0,08% -0,05
26. 11:25:53 Cboe
Range: 64,43 / 64,61

BPER Banca SPA

5,4220
-0,18% -0,0100
26. 11:29:58 Cboe
Range: 5,3820 / 5,4600

Brembo NV

10,25
1,40% 0,14
26. 11:29:55 Cboe
Range: 10,07 / 10,26

Brunello Cucinelli SpA

87,05
3,14% 2,65
26. 11:29:55 Cboe
Range: 84,60 / 87,40

Buzzi SpA

36,48
2,01% 0,72
26. 11:29:50 Cboe
Range: 35,54 / 36,65

Cairo Communication SpA

2,2725
3,65% 0,0800
26. 11:29:56 Cboe
Range: 2,2000 / 2,2750

Caltagirone SpA

5,5400
-0,72% -0,0400
26. 06:19:18 Cboe
Range: 5,5400 / 5,5400

Carel Industries SpA

17,11
0,53% 0,09
26. 11:29:42 Cboe
Range: 16,89 / 17,24
Опубликовать