Рынки
Все акции

A2A SpA

2,1630
1,50% 0,0320
12. 08:29:46 Cboe
Range: 2,1340 / 2,1680

Abitare In SpA

3,0050
3,09% 0,0900
08. 07:28:56 Cboe
Range: 3,0050 / 3,0050

ACEA SpA

19,78
1,33% 0,26
12. 08:29:40 Cboe
Range: 19,66 / 19,91

Aeffe SpA

0,4430
-9,28% -0,0453
11. 07:53:07 Cboe
Range: 0,4430 / 0,4430

Alerion Cleanpower SpA

19,28
0,94% 0,18
12. 08:15:09 Cboe
Range: 19,02 / 19,36

Allianz SE

353,40
-0,03% -0,10
12. 06:14:16 Cboe
Range: 353,40 / 353,40

Altea Green Power SpA

7,2950
-8,30% -0,6600
12. 07:24:32 Cboe
Range: 6,4450 / 7,3700

Amplifon SpA

15,19
-1,04% -0,16
12. 08:29:54 Cboe
Range: 15,19 / 15,40

Anima Holding SpA

6,1700
0,00% 0,0000
12. 08:29:59 Cboe
Range: 6,1600 / 6,2075

Antares Vision SpA

5,0100
4,10% 0,1975
12. 08:27:47 Cboe
Range: 4,9950 / 5,2000

Aquafil SpA

1,9120
-2,35% -0,0460
12. 08:29:20 Cboe
Range: 1,8400 / 1,9200

Ariston Holding NV

4,2020
0,14% 0,0060
12. 08:29:42 Cboe
Range: 4,1900 / 4,2910

Arnoldo Mondadori Editore SpA

2,1100
0,60% 0,0125
12. 08:29:34 Cboe
Range: 2,0950 / 2,1150

Ascopiave SpA

3,0775
0,24% 0,0075
12. 08:29:30 Cboe
Range: 3,0700 / 3,0950

Autostrade Meridionali SpA

2,8500
5,36% 0,1450
19. 07:10:03 Cboe
Range: 2,8500 / 2,8500

Avio SpA

39,90
12,71% 4,50
12. 08:29:57 Cboe
Range: 33,20 / 39,90

Azimut Holding SpA

30,70
0,75% 0,23
12. 08:29:54 Cboe
Range: 30,40 / 30,77

B&C Speakers SpA

18,28
-0,95% -0,18
10. 04:45:28 Cboe
Range: 18,25 / 18,28

Banca Generali SpA

49,96
-0,04% -0,02
12. 08:29:58 Cboe
Range: 49,44 / 50,15

Banca IFIS SpA

23,44
0,43% 0,10
12. 08:29:55 Cboe
Range: 23,17 / 23,63

Banca Mediolanum SpA

17,34
0,35% 0,06
12. 08:29:55 Cboe
Range: 17,17 / 17,38

Banca Monte dei Paschi di Siena SpA

8,3660
3,50% 0,2830
12. 08:29:59 Cboe
Range: 8,0680 / 8,4000

Banca Popolare di Sondrio SPA

13,11
1,04% 0,14
12. 08:29:47 Cboe
Range: 12,93 / 13,11

Banca Profilo SpA

0,1678
0,18% 0,0003
03. 08:29:47 Cboe
Range: 0,1678 / 0,1680

Banca Sistema SpA

1,6190
0,62% 0,0100
12. 08:28:08 Cboe
Range: 1,6080 / 1,6260

Banco BPM SpA

12,56
2,07% 0,26
12. 08:29:59 Cboe
Range: 12,29 / 12,56

Banco di Desio e della Brianza SpA

7,5650
1,14% 0,0850
12. 08:29:55 Cboe
Range: 7,4800 / 7,5950

BasicNet SpA

7,5250
-2,78% -0,2150
12. 07:52:20 Cboe
Range: 7,4550 / 7,7250

BF SpA

4,3100
1,17% 0,0500
10. 05:43:09 Cboe
Range: 4,3100 / 4,3100

BFF Bank SpA

11,09
-0,18% -0,02
12. 08:29:44 Cboe
Range: 11,03 / 11,19

Biesse SpA

7,1500
-0,56% -0,0400
12. 08:23:38 Cboe
Range: 7,1400 / 7,2300

BNP Paribas SA

77,90
2,27% 1,73
09. 08:21:05 Cboe
Range: 77,87 / 77,90

BPER Banca SPA

9,3340
0,97% 0,0900
12. 08:29:51 Cboe
Range: 9,2020 / 9,3480

Brembo NV

9,1950
0,16% 0,0150
12. 08:29:51 Cboe
Range: 9,1025 / 9,2075

Brunello Cucinelli SpA

97,70
-0,95% -0,94
12. 08:29:58 Cboe
Range: 97,08 / 98,84

Buzzi SpA

48,56
-0,65% -0,32
12. 08:29:59 Cboe
Range: 48,21 / 49,66

Cairo Communication SpA

2,7750
1,65% 0,0450
12. 08:21:25 Cboe
Range: 2,7350 / 2,7950

Caltagirone SpA

8,3400
2,08% 0,1700
12. 07:39:03 Cboe
Range: 8,1500 / 8,3600

Carel Industries SpA

23,25
1,09% 0,25
12. 08:29:57 Cboe
Range: 22,75 / 23,38

Cembre SpA

56,80
-4,38% -2,60
12. 08:29:46 Cboe
Range: 56,70 / 59,50
Опубликовать