Рынки
Все акции

A2A SpA

2,3110
0,43% 0,0100
21. 11:29:55 Cboe
Range: 2,2820 / 2,3140

Abitare In SpA

4,4400
-0,67% -0,0300
21. 10:56:49 Cboe
Range: 4,4200 / 4,4400

ACEA SpA

18,64
1,08% 0,20
21. 11:29:57 Cboe
Range: 18,18 / 18,67

Aeffe SpA

0,9080
-0,33% -0,0030
21. 11:26:48 Cboe
Range: 0,9080 / 0,9080

Alerion Cleanpower SpA

15,83
1,74% 0,27
21. 11:27:30 Cboe
Range: 15,78 / 15,83

Amplifon SpA

26,01
-0,23% -0,06
21. 11:29:54 Cboe
Range: 25,59 / 26,08

Amundi MSCI New Energy ESG Screened UCITS ETF

25,68
-5,59% -1,52
15. 03:04:32 Cboe
Range: 25,68 / 25,68

Anima Holding SpA

6,6900
1,21% 0,0800
21. 11:29:47 Cboe
Range: 6,5925 / 6,6900

Antares Vision SpA

3,2850
1,23% 0,0400
21. 11:29:02 Cboe
Range: 3,2750 / 3,2925

Aquafil SpA

1,3120
0,15% 0,0020
21. 08:26:57 Cboe
Range: 1,3120 / 1,3120

Ariston Holding NV

3,3640
-0,18% -0,0060
21. 11:29:50 Cboe
Range: 3,3150 / 3,3700

Arnoldo Mondadori Editore SpA

2,1200
0,12% 0,0025
21. 11:21:34 Cboe
Range: 2,1100 / 2,1300

Ascopiave SpA

2,7850
0,18% 0,0050
21. 10:27:19 Cboe
Range: 2,7650 / 2,7950

Avio SpA

15,50
1,57% 0,24
21. 11:29:03 Cboe
Range: 15,14 / 15,52

Azimut Holding SpA

25,55
-0,74% -0,19
21. 11:29:55 Cboe
Range: 25,49 / 25,86

B&C Speakers SpA

16,08
1,74% 0,27
20. 11:08:54 Cboe
Range: 16,05 / 16,10

Banca Generali SpA

49,06
1,66% 0,80
21. 11:29:55 Cboe
Range: 48,42 / 49,06

Banca IFIS SpA

22,24
0,18% 0,04
21. 11:28:29 Cboe
Range: 22,06 / 22,38

Banca Mediolanum SpA

12,87
1,58% 0,20
21. 11:29:55 Cboe
Range: 12,73 / 12,87

Banca Monte dei Paschi di Siena SpA

7,0460
-1,12% -0,0800
21. 11:29:54 Cboe
Range: 7,0180 / 7,1420

Banca Popolare di Sondrio SPA

8,6950
-0,11% -0,0100
21. 11:29:50 Cboe
Range: 8,6075 / 8,7250

Banca Profilo SpA

0,1860
0,38% 0,0007
21. 10:47:55 Cboe
Range: 0,1855 / 0,1865

Banca Sistema SpA

1,4320
1,13% 0,0160
21. 11:29:56 Cboe
Range: 1,4180 / 1,4400

Banco BPM SpA

8,3680
0,84% 0,0700
21. 11:29:50 Cboe
Range: 8,2340 / 8,3730

Banco di Desio e della Brianza SpA

7,8300
1,95% 0,1500
21. 11:24:42 Cboe
Range: 7,7600 / 7,8800

BasicNet SpA

7,3600
0,00% 0,0000
21. 11:27:45 Cboe
Range: 7,2400 / 7,3600

BF SpA

4,5000
0,00% 0,0000
21. 10:11:32 Cboe
Range: 4,5000 / 4,5000

BFF Bank SpA

7,8200
0,26% 0,0200
21. 11:29:56 Cboe
Range: 7,7450 / 7,8450

Biesse SpA

7,3850
1,27% 0,0925
21. 11:27:16 Cboe
Range: 7,2000 / 7,4100

BNP Paribas SA

62,80
-0,29% -0,18
21. 07:16:48 Cboe
Range: 62,80 / 63,08

BPER Banca SPA

6,5700
-0,15% -0,0100
21. 11:29:51 Cboe
Range: 6,5340 / 6,6340

Brembo NV

8,8370
-1,10% -0,0980
21. 11:29:58 Cboe
Range: 8,7640 / 8,8970

Brunello Cucinelli SpA

117,20
0,60% 0,70
21. 11:29:54 Cboe
Range: 115,70 / 117,70

Buzzi SpA

39,00
1,77% 0,68
21. 11:29:59 Cboe
Range: 37,52 / 39,20

Cairo Communication SpA

2,4750
2,06% 0,0500
21. 11:18:56 Cboe
Range: 2,4350 / 2,4875

Caltagirone SpA

6,9300
0,43% 0,0300
21. 11:26:28 Cboe
Range: 6,8200 / 6,9400

Carel Industries SpA

19,12
-0,62% -0,12
21. 11:29:00 Cboe
Range: 19,06 / 19,58

Cembre SpA

40,90
-0,06% -0,02
21. 11:29:02 Cboe
Range: 40,75 / 41,10

Cementir Holding NV

11,53
1,32% 0,15
21. 11:29:46 Cboe
Range: 11,34 / 11,53

CIR SpA-Compagnie Industriali

0,5870
-0,68% -0,0040
21. 11:29:41 Cboe
Range: 0,5720 / 0,5895
Опубликовать