Рынки
Все акции

A2A SpA

2,1670
1,21% 0,0260
25. 09:22:46 Cboe
Range: 2,1350 / 2,1710

Abitare In SpA

3,0800
-1,04% -0,0325
25. 06:36:28 Cboe
Range: 3,0800 / 3,0800

ACEA SpA

19,87
1,02% 0,20
25. 09:16:38 Cboe
Range: 19,63 / 19,95

Aeffe SpA

0,6100
2,87% 0,0170
25. 06:06:41 Cboe
Range: 0,6100 / 0,6100

Alerion Cleanpower SpA

14,96
-0,93% -0,14
25. 05:51:42 Cboe
Range: 14,96 / 15,08

Amplifon SpA

17,04
-0,04% -0,01
25. 09:22:58 Cboe
Range: 16,96 / 17,44

Amundi MSCI New Energy UCITS ETF

22,77
-0,22% -0,05
22. 05:04:45 Cboe
Range: 22,77 / 22,77

Anima Holding SpA

5,9800
0,84% 0,0500
25. 09:16:09 Cboe
Range: 5,9300 / 5,9800

Antares Vision SpA

3,3400
1,98% 0,0650
25. 09:14:16 Cboe
Range: 3,3125 / 3,3425

Aquafil SpA

1,2460
0,81% 0,0100
25. 04:44:03 Cboe
Range: 1,2460 / 1,2460

Ariston Holding NV

3,9500
0,61% 0,0240
25. 09:19:30 Cboe
Range: 3,9270 / 4,0300

Arnoldo Mondadori Editore SpA

2,1200
1,07% 0,0225
25. 09:20:15 Cboe
Range: 2,1000 / 2,1250

Ascopiave SpA

3,2750
0,46% 0,0150
25. 09:15:23 Cboe
Range: 3,2450 / 3,3125

Autostrade Meridionali SpA

2,7050
0,37% 0,0100
10. 05:40:21 Cboe
Range: 2,7050 / 2,7050

Avio SpA

18,94
2,32% 0,43
25. 09:23:02 Cboe
Range: 18,74 / 19,20

Azimut Holding SpA

23,89
2,01% 0,47
25. 09:23:12 Cboe
Range: 23,51 / 23,91

B&C Speakers SpA

14,93
0,00% 0,00
25. 09:04:08 Cboe
Range: 14,93 / 15,00

Banca Generali SpA

48,64
1,84% 0,88
25. 09:21:51 Cboe
Range: 47,94 / 48,76

Banca IFIS SpA

21,46
1,80% 0,38
25. 09:08:44 Cboe
Range: 21,24 / 21,50

Banca Mediolanum SpA

13,13
2,34% 0,30
25. 09:22:55 Cboe
Range: 12,91 / 13,15

Banca Monte dei Paschi di Siena SpA

7,1840
4,40% 0,3030
25. 09:23:02 Cboe
Range: 6,9275 / 7,1840

Banca Popolare di Sondrio SPA

10,89
1,82% 0,20
25. 09:22:05 Cboe
Range: 10,74 / 10,89

Banca Profilo SpA

0,1803
1,58% 0,0028
25. 03:45:56 Cboe
Range: 0,1803 / 0,1803

Banca Sistema SpA

1,5080
1,55% 0,0230
25. 08:38:47 Cboe
Range: 1,4920 / 1,5080

Banco BPM SpA

9,6680
1,45% 0,1380
25. 09:23:02 Cboe
Range: 9,5060 / 9,7060

Banco di Desio e della Brianza SpA

8,1500
1,75% 0,1400
25. 09:22:59 Cboe
Range: 8,0500 / 8,2000

BasicNet SpA

8,0750
1,38% 0,1100
25. 08:56:10 Cboe
Range: 8,0350 / 8,0750

BF SpA

4,3900
0,46% 0,0200
25. 07:08:07 Cboe
Range: 4,3900 / 4,4000

BFF Bank SpA

7,9625
0,22% 0,0175
25. 09:18:06 Cboe
Range: 7,9550 / 8,0525

Biesse SpA

7,0200
0,86% 0,0600
25. 09:21:13 Cboe
Range: 6,9700 / 7,0600

BNP Paribas SA

72,14
-2,54% -1,88
24. 09:33:38 Cboe
Range: 71,50 / 72,14

BPER Banca SPA

7,0340
2,06% 0,1420
25. 09:23:14 Cboe
Range: 6,9240 / 7,0380

Brembo NV

8,1500
0,68% 0,0550
25. 09:21:59 Cboe
Range: 8,1250 / 8,2050

Brunello Cucinelli SpA

100,15
1,51% 1,49
25. 09:23:00 Cboe
Range: 98,84 / 100,65

Buzzi SpA

45,61
2,45% 1,09
25. 09:23:14 Cboe
Range: 45,01 / 45,72

Cairo Communication SpA

2,8400
0,35% 0,0100
25. 09:07:53 Cboe
Range: 2,8300 / 2,8600

Caltagirone SpA

7,0000
2,34% 0,1600
25. 08:48:55 Cboe
Range: 6,9400 / 7,0000

Carel Industries SpA

17,60
2,21% 0,38
25. 09:08:50 Cboe
Range: 17,24 / 17,66

Cembre SpA

48,10
0,10% 0,05
25. 09:15:26 Cboe
Range: 47,85 / 48,30

Cementir Holding NV

14,14
2,17% 0,30
25. 09:22:25 Cboe
Range: 14,00 / 14,22
Опубликовать