Все акции
1,2400
2,31% 0,0280
01. 11:29:55 Cboe
Range: 1,2035 / 1,2440
6,2000
-0,96% -0,0600
10. 10:00:21 Cboe
Range: 6,2000 / 6,2400
14,29
1,28% 0,18
01. 11:29:30 Cboe
Range: 13,88 / 14,39
2,2700
6,57% 0,1400
14. 10:01:07 Cboe
Range: 2,2200 / 2,2700
0,2200
-3,08% -0,0070
01. 03:20:03 Cboe
Range: 0,2200 / 0,2200
1,4460
-1,36% -0,0200
01. 11:12:48 Cboe
Range: 1,4300 / 1,4840
27. 10:10:33 Cboe
Range: 8,8200 / 8,8200
31,95
2,57% 0,80
01. 06:59:26 Cboe
Range: 31,95 / 32,10
0,7690
-5,53% -0,0450
30. 05:15:12 Cboe
Range: 0,7690 / 0,7690
12,90
-2,27% -0,30
21. 11:29:55 Cboe
Range: 12,58 / 12,90
30,39
3,90% 1,14
01. 11:29:58 Cboe
Range: 28,69 / 30,73
3,5200
0,63% 0,0220
01. 11:29:51 Cboe
Range: 3,4550 / 3,5720
6,2400
-0,95% -0,0600
01. 09:09:52 Cboe
Range: 6,2250 / 6,3900
7,4300
-5,38% -0,4225
01. 11:29:49 Cboe
Range: 7,3850 / 7,7700
1,6920
-1,05% -0,0180
01. 11:20:50 Cboe
Range: 1,6920 / 1,7160
0,4260
0,24% 0,0010
30. 04:57:54 Cboe
Range: 0,4260 / 0,4260
2,9050
0,69% 0,0200
01. 11:28:48 Cboe
Range: 2,8850 / 2,9250
01. 11:29:52 Cboe
Range: 15,12 / 15,71
22,42
0,18% 0,04
01. 11:29:05 Cboe
Range: 22,34 / 22,43
6,4340
1,55% 0,0980
01. 11:29:50 Cboe
Range: 6,2820 / 6,5140
37,60
-2,34% -0,90
18. 11:27:47 Cboe
Range: 37,60 / 37,60
16,40
-1,12% -0,19
01. 11:29:52 Cboe
Range: 16,29 / 16,71
13,65
1,11% 0,15
13. 06:20:50 Cboe
Range: 13,65 / 13,65
6,3900
-0,39% -0,0250
01. 11:29:21 Cboe
Range: 6,3400 / 6,5000
0,3180
0,95% 0,0030
28. 10:53:24 Cboe
Range: 0,3180 / 0,3180
26,86
-0,37% -0,10
01. 11:29:55 Cboe
Range: 26,57 / 27,23
13,34
-1,26% -0,17
01. 11:29:21 Cboe
Range: 13,25 / 13,68
0,0503
2,86% 0,0014
17. 04:42:24 Cboe
Range: 0,0503 / 0,0503
6,3060
0,45% 0,0280
01. 11:29:20 Cboe
Range: 6,2040 / 6,3710
01. 10:59:20 Cboe
Range: 0,5240 / 0,5510
01. 11:29:59 Cboe
Range: 1,5088 / 1,5928
01. 11:29:55 Cboe
Range: 3,2470 / 3,3540
0,1980
-2,22% -0,0045
29. 06:24:11 Cboe
Range: 0,1980 / 0,1980
1,5700
0,26% 0,0040
01. 11:28:49 Cboe
Range: 1,5500 / 1,5740
2,6520
-2,36% -0,0640
01. 11:29:59 Cboe
Range: 2,6260 / 2,7490
19. 11:29:51 Cboe
Range: 3,0550 / 3,0600
5,7900
-0,60% -0,0350
30. 11:29:51 Cboe
Range: 5,6200 / 5,7900
0,6520
-0,91% -0,0060
12. 10:55:31 Cboe
Range: 0,6480 / 0,6520
0,3710
0,82% 0,0030
24. 03:26:09 Cboe
Range: 0,3710 / 0,3710
3,6500
2,24% 0,0800
17. 07:19:41 Cboe
Range: 3,6500 / 3,6500
Опубликовать