Рынки
Все акции

A2A SpA

2,5100
2,16% 0,0530
02. 11:29:49 Cboe
Range: 2,4520 / 2,5100

Abitare In SpA

2,7550
-1,25% -0,0350
30. 09:08:20 Cboe
Range: 2,7550 / 2,7550

ACEA SpA

22,96
1,59% 0,36
02. 11:29:46 Cboe
Range: 22,48 / 23,08

Aeffe SpA

0,2100
-3,00% -0,0065
01. 07:00:19 Cboe
Range: 0,2100 / 0,2100

Alerion Cleanpower SpA

21,95
6,55% 1,35
02. 11:28:59 Cboe
Range: 21,35 / 22,15

Allianz SE

363,60
-1,22% -4,50
02. 09:30:24 Cboe
Range: 363,60 / 363,60

Altea Green Power SpA

6,7400
2,28% 0,1500
02. 11:23:27 Cboe
Range: 6,5350 / 6,7400

Amplifon SpA

9,1400
-1,89% -0,1760
02. 11:29:59 Cboe
Range: 8,9660 / 9,1950

Amundi MSCI New Energy UCITS ETF

38,79
1,20% 0,46
02. 05:37:53 Cboe
Range: 38,79 / 38,79

Anima Holding SpA

6,6500
-1,34% -0,0900
02. 11:29:55 Cboe
Range: 6,6350 / 6,7000

Antares Vision SpA

4,9950
0,35% 0,0175
23. 12:04:34 Cboe
Range: 4,9950 / 4,9950

Aquafil SpA

1,4300
-0,69% -0,0100
02. 11:10:58 Cboe
Range: 1,4070 / 1,4320

Ariston Holding NV

3,8200
0,53% 0,0200
02. 11:29:59 Cboe
Range: 3,7420 / 3,8360

Arnoldo Mondadori Editore SpA

2,0400
0,74% 0,0150
02. 11:28:00 Cboe
Range: 2,0050 / 2,0400

Ascopiave SpA

3,5100
1,15% 0,0400
02. 11:29:47 Cboe
Range: 3,4400 / 3,5250

Avio SpA

35,95
-1,24% -0,45
02. 11:29:51 Cboe
Range: 34,48 / 36,25

Azimut Holding SpA

33,45
-0,33% -0,11
02. 11:29:59 Cboe
Range: 32,57 / 33,45

B&C Speakers SpA

11,85
-0,42% -0,05
02. 11:23:38 Cboe
Range: 11,80 / 11,85

Banca Generali SpA

52,40
-0,66% -0,35
02. 11:29:55 Cboe
Range: 51,30 / 52,40

Banca IFIS SpA

20,88
-2,70% -0,58
02. 11:29:52 Cboe
Range: 20,58 / 21,24

Banca Mediolanum SpA

17,73
-0,95% -0,17
02. 11:29:55 Cboe
Range: 17,46 / 17,80

Banca Monte dei Paschi di Siena SpA

7,3950
-2,77% -0,2110
02. 11:29:59 Cboe
Range: 7,3005 / 7,4800

Banca Popolare di Sondrio SPA

16,32
-1,98% -0,33
02. 11:29:59 Cboe
Range: 16,06 / 16,46

Banca Profilo SpA

0,1480
-3,58% -0,0055
30. 04:34:32 Cboe
Range: 0,1480 / 0,1480

Banca Sistema SpA

1,7230
1,23% 0,0210
02. 11:24:26 Cboe
Range: 1,6940 / 1,7230

Banco BPM SpA

12,05
-1,67% -0,21
02. 11:29:54 Cboe
Range: 11,90 / 12,16

Banco di Desio e della Brianza SpA

8,8200
-1,84% -0,1650
02. 11:29:55 Cboe
Range: 8,6950 / 8,8600

BasicNet SpA

6,7250
-0,07% -0,0050
02. 08:06:27 Cboe
Range: 6,7200 / 6,7300

BF SpA

4,2800
-1,38% -0,0600
02. 06:04:21 Cboe
Range: 4,2800 / 4,2800

BFF Bank SpA

1,4430
-9,64% -0,1540
02. 11:29:58 Cboe
Range: 1,4430 / 1,5840

Biesse SpA

5,4200
-1,63% -0,0900
02. 11:29:30 Cboe
Range: 5,2600 / 5,4300

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

110,44
-3,41% -3,90
02. 04:26:05 Cboe
Range: 110,44 / 110,44

BNP Paribas SA

83,18
-2,37% -2,02
02. 11:19:09 Cboe
Range: 83,18 / 83,18

BPER Banca SPA

11,35
-1,82% -0,21
02. 11:29:45 Cboe
Range: 11,11 / 11,41

Brembo NV

8,2250
-1,73% -0,1450
02. 11:29:55 Cboe
Range: 8,1300 / 8,2950

Brunello Cucinelli SpA

76,80
0,05% 0,04
02. 11:29:47 Cboe
Range: 74,42 / 76,80

Buzzi SpA

44,78
-2,23% -1,02
02. 11:29:51 Cboe
Range: 43,90 / 45,29

Cairo Communication SpA

2,5950
0,00% 0,0000
02. 11:26:37 Cboe
Range: 2,5700 / 2,5950

Caltagirone SpA

8,8200
-1,56% -0,1400
02. 10:52:45 Cboe
Range: 8,7400 / 8,8800

Carel Industries SpA

23,75
3,26% 0,75
02. 11:29:51 Cboe
Range: 23,05 / 23,95
Опубликовать