Рынки
ISE100

BIST 100

9693,46
1,77% 168,87
19. 10:05:20 Borsa Istanbul
Диапазон: 9420,90 / 9714,77

ISE100 Составляющие

Garanti Bankasi

78,70
6,35% 4,70
19. 10:09:49 Borsa Istanbul
Range: 73,25 / 78,80

GIRISIM ELEKTRIK SANAYI

71,00
2,31% 1,60
19. 10:09:49 Borsa Istanbul
Range: 68,00 / 71,00

Gubre Fabrik.

154,20
0,39% 0,60
19. 10:09:53 Borsa Istanbul
Range: 151,00 / 155,80

HEKTAS

15,37
1,12% 0,17
19. 10:09:40 Borsa Istanbul
Range: 15,04 / 15,57

Ipek Dogal Enerji

39,30
0,31% 0,12
19. 10:09:58 Borsa Istanbul
Range: 38,64 / 39,44

Is Bankasi (C)

12,86
4,81% 0,59
19. 10:09:58 Borsa Istanbul
Range: 12,10 / 12,93

Is Gmyo

15,04
1,28% 0,19
19. 10:09:18 Borsa Istanbul
Range: 14,67 / 15,16

Is Y. Men. Deg.

32,58
0,80% 0,26
19. 10:09:56 Borsa Istanbul
Range: 31,68 / 33,04

Iskenderun Demir Celik

34,60
0,70% 0,24
19. 10:09:57 Borsa Istanbul
Range: 34,06 / 34,80

IZDEMIR ENERJI

27,96
3,10% 0,84
19. 10:10:00 Borsa Istanbul
Range: 26,44 / 28,02

Izmir Demir Celik

7,0000
3,24% 0,2200
19. 10:09:36 Borsa Istanbul
Range: 6,6600 / 7,0200

KALESERAMIK

60,10
0,67% 0,40
19. 10:09:35 Borsa Istanbul
Range: 58,65 / 60,75

Kardemir (D)

24,40
1,24% 0,30
19. 10:10:00 Borsa Istanbul
Range: 23,70 / 24,76

Karsan Otomotiv

11,02
9,98% 1,00
19. 10:08:01 Borsa Istanbul
Range: 10,55 / 11,02

KAYSERI SEKER FABRIKASI

29,60
0,20% 0,06
19. 10:09:59 Borsa Istanbul
Range: 29,14 / 29,96

KIMTEKS POLIURETAN

63,20
-0,16% -0,10
19. 10:09:44 Borsa Istanbul
Range: 62,50 / 63,70

Koc Holding

219,90
2,57% 5,50
19. 10:09:45 Borsa Istanbul
Range: 211,60 / 221,50

KOCAER CELIK

59,85
0,25% 0,15
19. 10:09:46 Borsa Istanbul
Range: 59,00 / 62,35

KONTROLMATIK TEKNOLOJI

233,50
-0,85% -2,00
19. 10:09:52 Borsa Istanbul
Range: 228,80 / 236,00

Konya Cimento

11850,00
0,77% 90,00
19. 10:09:18 Borsa Istanbul
Range: 11450,00 / 12125,00

KORDSA TEKNIK TEKSTIL

96,00
1,32% 1,25
19. 10:09:15 Borsa Istanbul
Range: 93,20 / 96,70

Koza Altin

23,54
1,47% 0,34
19. 10:09:56 Borsa Istanbul
Range: 22,86 / 23,68

Koza Madencilik

49,34
2,79% 1,34
19. 10:09:34 Borsa Istanbul
Range: 47,62 / 49,36

Mavi Giyim

80,50
0,81% 0,65
19. 10:09:59 Borsa Istanbul
Range: 77,85 / 80,85

MIA TEKNOLOJI

61,70
0,65% 0,40
19. 10:09:58 Borsa Istanbul
Range: 59,70 / 62,10

Migros Ticaret

424,00
2,98% 12,25
19. 10:09:59 Borsa Istanbul
Range: 408,00 / 424,00

Odas Elektrik

9,1500
0,22% 0,0200
19. 10:09:17 Borsa Istanbul
Range: 8,9500 / 9,2400

Otokar

499,25
2,99% 14,50
19. 10:09:15 Borsa Istanbul
Range: 484,75 / 499,50

OYAK CIMENTO

57,15
1,15% 0,65
19. 10:08:50 Borsa Istanbul
Range: 55,65 / 57,55

Pegasus

885,00
1,26% 11,00
19. 10:09:46 Borsa Istanbul
Range: 854,50 / 890,00

PENTA TEKNOLOJI URUNLERI DAGITIM

18,19
1,22% 0,22
19. 10:09:59 Borsa Istanbul
Range: 17,70 / 18,20

Petkim

20,04
0,86% 0,17
19. 10:09:57 Borsa Istanbul
Range: 19,65 / 20,32

QUA GRANITE HAYAL YAPI

4,0900
2,25% 0,0900
19. 10:09:47 Borsa Istanbul
Range: 3,9500 / 4,1000

Sabanci Holding

88,30
3,27% 2,80
19. 10:09:56 Borsa Istanbul
Range: 84,50 / 88,30

Sasa Polyester

39,62
1,38% 0,54
19. 10:09:34 Borsa Istanbul
Range: 38,58 / 40,00

SDT UZAY VE SAVUNMA

336,25
2,67% 8,75
19. 10:09:05 Borsa Istanbul
Range: 332,00 / 344,00

Sekerbank

4,7000
2,17% 0,1000
19. 10:09:49 Borsa Istanbul
Range: 4,5400 / 4,7400

Sise Cam

47,20
1,16% 0,54
19. 10:09:54 Borsa Istanbul
Range: 46,30 / 47,68

SMART GUNES ENERJISI TEK.

55,70
0,27% 0,15
19. 10:09:39 Borsa Istanbul
Range: 54,55 / 57,55

Sok Marketler Ticaret

57,25
0,79% 0,45
19. 10:09:47 Borsa Istanbul
Range: 56,15 / 58,00
Опубликовать