Рынки
ISE100

BIST 100

9602,16
-2,09% -205,34
21. 10:10:11 Borsa Istanbul
Диапазон: 9474,03 / 9829,89

ISE100 Составляющие

Garanti Bankasi

128,00
-2,14% -2,80
21. 10:09:57 Borsa Istanbul
Range: 126,10 / 131,30

GIRISIM ELEKTRIK SANAYI

48,18
-3,52% -1,76
21. 10:09:59 Borsa Istanbul
Range: 47,90 / 50,70

Gubre Fabrik.

259,50
-2,17% -5,75
21. 10:09:49 Borsa Istanbul
Range: 259,00 / 267,25

HEKTAS

3,3800
-3,15% -0,1100
21. 10:09:59 Borsa Istanbul
Range: 3,3400 / 3,5600

Ipek Dogal Enerji

54,10
-5,09% -2,90
21. 10:09:53 Borsa Istanbul
Range: 53,90 / 58,20

Is Bankasi (C)

14,46
-2,43% -0,36
21. 10:09:58 Borsa Istanbul
Range: 14,09 / 14,81

Is Gmyo

17,81
0,00% 0,00
21. 10:09:35 Borsa Istanbul
Range: 17,01 / 17,86

Is Y. Men. Deg.

40,40
-2,70% -1,12
21. 10:08:59 Borsa Istanbul
Range: 40,32 / 41,48

Iskenderun Demir Celik

37,90
-2,17% -0,84
21. 10:08:01 Borsa Istanbul
Range: 37,70 / 39,02

IZDEMIR ENERJI

4,8000
-6,98% -0,3600
21. 10:09:56 Borsa Istanbul
Range: 4,7900 / 5,2900

Izmir Demir Celik

5,0700
-1,36% -0,0700
21. 10:08:52 Borsa Istanbul
Range: 5,0500 / 5,1500

KALESERAMIK

31,58
-1,62% -0,52
21. 10:09:57 Borsa Istanbul
Range: 31,58 / 32,26

Kardemir (D)

27,32
-4,01% -1,14
21. 10:09:57 Borsa Istanbul
Range: 27,12 / 28,66

Karsan Otomotiv

10,41
-2,07% -0,22
21. 10:09:49 Borsa Istanbul
Range: 10,30 / 10,80

KAYSERI SEKER FABRIKASI

19,07
-1,70% -0,33
21. 10:08:43 Borsa Istanbul
Range: 18,80 / 19,48

KIMTEKS POLIURETAN

17,50
-1,91% -0,34
21. 10:05:08 Borsa Istanbul
Range: 17,06 / 18,05

Koc Holding

150,60
0,53% 0,80
21. 10:09:59 Borsa Istanbul
Range: 147,10 / 153,80

KOCAER CELIK

10,28
-3,84% -0,41
21. 10:08:57 Borsa Istanbul
Range: 10,23 / 10,72

KONTROLMATIK TEKNOLOJI

32,10
-3,89% -1,30
21. 10:09:42 Borsa Istanbul
Range: 31,78 / 33,84

Konya Cimento

5905,00
-1,91% -115,00
21. 10:09:48 Borsa Istanbul
Range: 5800,00 / 6042,50

KORDSA TEKNIK TEKSTIL

63,20
-1,48% -0,95
21. 10:09:02 Borsa Istanbul
Range: 62,65 / 64,85

Koza Altin

23,24
-6,59% -1,64
21. 10:09:47 Borsa Istanbul
Range: 22,92 / 24,98

Koza Madencilik

71,55
-6,84% -5,25
21. 10:09:59 Borsa Istanbul
Range: 70,00 / 77,15

Mavi Giyim

68,20
-2,29% -1,60
21. 10:09:12 Borsa Istanbul
Range: 67,40 / 71,50

MIA TEKNOLOJI

33,24
-4,21% -1,46
21. 10:09:42 Borsa Istanbul
Range: 33,00 / 35,08

Migros Ticaret

554,00
-2,29% -13,00
21. 10:09:51 Borsa Istanbul
Range: 544,50 / 571,00

Odas Elektrik

5,2800
-3,65% -0,2000
21. 10:09:51 Borsa Istanbul
Range: 5,2100 / 5,4900

Otokar

390,00
-2,19% -8,75
21. 10:08:40 Borsa Istanbul
Range: 385,50 / 400,00

OYAK CIMENTO

27,00
-1,10% -0,30
21. 10:09:43 Borsa Istanbul
Range: 26,80 / 27,52

Pegasus

240,00
-1,36% -3,30
21. 10:09:49 Borsa Istanbul
Range: 236,20 / 245,40

PENTA TEKNOLOJI URUNLERI DAGITIM

14,29
-3,77% -0,56
21. 10:09:35 Borsa Istanbul
Range: 14,20 / 14,92

Petkim

16,33
-0,61% -0,10
21. 10:09:55 Borsa Istanbul
Range: 16,00 / 16,62

QUA GRANITE HAYAL YAPI

3,3200
-2,92% -0,1000
21. 10:09:59 Borsa Istanbul
Range: 3,3200 / 3,4200

Sabanci Holding

100,40
-0,99% -1,00
21. 10:09:58 Borsa Istanbul
Range: 96,50 / 102,80

Sasa Polyester

3,5100
-3,57% -0,1300
21. 10:09:54 Borsa Istanbul
Range: 3,4700 / 3,6800

SDT UZAY VE SAVUNMA

182,20
-3,29% -6,20
21. 10:08:46 Borsa Istanbul
Range: 181,10 / 190,50

Sekerbank

3,7200
-2,36% -0,0900
21. 10:09:58 Borsa Istanbul
Range: 3,7000 / 3,8200

Sise Cam

36,02
-1,32% -0,48
21. 10:09:42 Borsa Istanbul
Range: 35,50 / 36,76

SMART GUNES ENERJISI TEK.

39,90
-0,50% -0,20
21. 10:09:59 Borsa Istanbul
Range: 39,04 / 40,30

Sok Marketler Ticaret

37,60
-2,84% -1,10
21. 10:09:53 Borsa Istanbul
Range: 37,32 / 39,42
Опубликовать