Рынки
ISE100

BIST 100

9379,83
-1,10% -104,43
04. 11:05:26 Borsa Istanbul
Диапазон: 9339,67 / 9524,76

ISE100 Составляющие

Garanti Bankasi

110,80
-2,81% -3,20
04. 11:09:45 Borsa Istanbul
Range: 110,00 / 114,00

GIRISIM ELEKTRIK SANAYI

43,50
-1,98% -0,88
04. 11:09:55 Borsa Istanbul
Range: 43,00 / 44,66

Gubre Fabrik.

265,50
-1,21% -3,25
04. 11:10:00 Borsa Istanbul
Range: 263,25 / 271,00

HEKTAS

3,1500
-2,17% -0,0700
04. 11:10:00 Borsa Istanbul
Range: 3,1500 / 3,2400

Ipek Dogal Enerji

62,20
0,97% 0,60
04. 11:09:15 Borsa Istanbul
Range: 60,75 / 62,95

Is Bankasi (C)

12,02
-0,83% -0,10
04. 11:09:59 Borsa Istanbul
Range: 11,89 / 12,17

Is Gmyo

15,69
-0,51% -0,08
04. 11:09:22 Borsa Istanbul
Range: 15,55 / 15,92

Is Y. Men. Deg.

39,36
-1,80% -0,72
04. 11:08:18 Borsa Istanbul
Range: 39,00 / 40,54

Iskenderun Demir Celik

35,56
-2,04% -0,74
04. 11:09:31 Borsa Istanbul
Range: 35,40 / 36,36

IZDEMIR ENERJI

5,4700
-2,50% -0,1400
04. 11:08:55 Borsa Istanbul
Range: 5,4500 / 5,7100

Izmir Demir Celik

4,8300
-1,83% -0,0900
04. 11:08:30 Borsa Istanbul
Range: 4,8300 / 4,9500

KALESERAMIK

29,70
-1,00% -0,30
04. 11:09:32 Borsa Istanbul
Range: 29,60 / 30,14

Kardemir (D)

26,76
-5,51% -1,56
04. 11:09:59 Borsa Istanbul
Range: 26,70 / 28,50

Karsan Otomotiv

10,98
0,27% 0,03
04. 11:09:43 Borsa Istanbul
Range: 10,83 / 11,21

KAYSERI SEKER FABRIKASI

17,50
-1,63% -0,29
04. 11:05:25 Borsa Istanbul
Range: 17,43 / 17,90

KIMTEKS POLIURETAN

17,00
-2,86% -0,50
04. 11:10:00 Borsa Istanbul
Range: 16,76 / 17,89

Koc Holding

160,60
-1,23% -2,00
04. 11:10:00 Borsa Istanbul
Range: 159,90 / 165,00

KOCAER CELIK

12,27
-2,77% -0,35
04. 11:09:54 Borsa Istanbul
Range: 12,19 / 12,85

KONTROLMATIK TEKNOLOJI

28,52
-4,04% -1,20
04. 11:10:00 Borsa Istanbul
Range: 28,50 / 30,00

Konya Cimento

5500,00
-2,18% -122,50
04. 11:09:48 Borsa Istanbul
Range: 5460,00 / 5672,50

KORDSA TEKNIK TEKSTIL

58,40
-0,68% -0,40
04. 11:10:00 Borsa Istanbul
Range: 57,50 / 60,15

Koza Altin

29,50
4,83% 1,36
04. 11:09:31 Borsa Istanbul
Range: 27,92 / 29,74

Koza Madencilik

84,60
0,24% 0,20
04. 11:09:24 Borsa Istanbul
Range: 83,40 / 86,65

Mavi Giyim

67,20
-2,75% -1,90
04. 11:08:21 Borsa Istanbul
Range: 67,05 / 69,70

MIA TEKNOLOJI

43,14
-2,53% -1,12
04. 11:10:00 Borsa Istanbul
Range: 42,70 / 44,60

Migros Ticaret

475,25
0,37% 1,75
04. 11:09:53 Borsa Istanbul
Range: 464,00 / 479,50

Odas Elektrik

4,8400
-1,83% -0,0900
04. 11:09:59 Borsa Istanbul
Range: 4,8100 / 4,9700

Otokar

461,50
-1,39% -6,50
04. 11:09:40 Borsa Istanbul
Range: 455,50 / 469,00

OYAK CIMENTO

28,64
-3,31% -0,98
04. 11:09:56 Borsa Istanbul
Range: 28,60 / 29,78

Pegasus

254,75
3,22% 7,95
04. 11:10:00 Borsa Istanbul
Range: 249,60 / 256,00

PENTA TEKNOLOJI URUNLERI DAGITIM

13,54
-1,96% -0,27
04. 11:10:00 Borsa Istanbul
Range: 13,47 / 13,84

Petkim

16,30
-1,51% -0,25
04. 11:09:54 Borsa Istanbul
Range: 16,22 / 16,64

QUA GRANITE HAYAL YAPI

4,2500
-1,16% -0,0500
04. 11:08:36 Borsa Istanbul
Range: 4,2400 / 4,4400

Sabanci Holding

79,70
0,06% 0,05
04. 11:10:00 Borsa Istanbul
Range: 78,45 / 80,55

Sasa Polyester

3,5300
-2,49% -0,0900
04. 11:09:44 Borsa Istanbul
Range: 3,5100 / 3,6200

SDT UZAY VE SAVUNMA

193,10
-1,63% -3,20
04. 11:10:00 Borsa Istanbul
Range: 193,00 / 199,20

Sekerbank

5,0600
1,00% 0,0500
04. 11:09:07 Borsa Istanbul
Range: 5,0000 / 5,1700

Sise Cam

36,54
-1,03% -0,38
04. 11:10:00 Borsa Istanbul
Range: 36,38 / 37,00

SMART GUNES ENERJISI TEK.

31,80
-2,15% -0,70
04. 11:10:00 Borsa Istanbul
Range: 31,78 / 32,90

Sok Marketler Ticaret

35,70
-0,83% -0,30
04. 11:09:18 Borsa Istanbul
Range: 35,06 / 36,26
Опубликовать