Рынки
ASX200

S P/ ASX 200 INDEX

8870,10
1,85% 161,30
08. 20:59:44 ASX
Диапазон: 8708,80 / 8886,90

ASX200 Составляющие

CORONADO CDI 10:1

0,3900
2,63% 0,0100
08. 21:13:09 ASX
Range: 0,3775 / 0,3950

CROMWELL STAPLED

0,4300
2,38% 0,0100
08. 21:10:19 ASX
Range: 0,4250 / 0,4350

CSHARE FPO

32,09
3,28% 1,02
08. 21:10:12 ASX
Range: 31,05 / 32,14

CSL FPO

180,37
-0,07% -0,13
08. 21:10:13 ASX
Range: 179,97 / 182,54

CUV_VMB

11,10
0,36% 0,04
08. 21:10:13 ASX
Range: 11,03 / 11,30

CWLTH BANK FPO

159,89
0,62% 0,98
08. 21:10:21 ASX
Range: 159,22 / 161,13

DEXUS STAPLED

6,4500
0,78% 0,0500
08. 21:11:18 ASX
Range: 6,4300 / 6,5300

DICKERDATA FPO

10,22
3,86% 0,38
08. 21:13:19 ASX
Range: 9,90 / 10,24

DOMINOS FPO

22,44
1,45% 0,32
08. 21:11:50 ASX
Range: 22,12 / 22,65

DOWNER EDI FPO

7,8800
4,37% 0,3300
08. 21:10:15 ASX
Range: 7,5800 / 7,8800

EAGERS FPO

25,75
2,30% 0,58
08. 21:11:08 ASX
Range: 25,17 / 25,75

Ebos FPO Nz

21,90
2,29% 0,49
08. 21:10:12 ASX
Range: 21,58 / 22,05

ENDEAVOUR FPO

3,7200
2,20% 0,0800
08. 21:10:14 ASX
Range: 3,6500 / 3,7200

EVOLUTION FPO

14,98
4,46% 0,64
08. 21:11:00 ASX
Range: 14,56 / 14,99

EVTLTD FPO

12,72
1,44% 0,18
08. 21:10:12 ASX
Range: 12,51 / 12,86

F&P HEALTH FPO NZX

33,55
2,22% 0,73
08. 21:10:12 ASX
Range: 33,14 / 33,70

FLETBUILD FPO NZX

3,1000
2,31% 0,0700
08. 21:10:11 ASX
Range: 3,0100 / 3,1600

FLIGHT CTR FPO

14,66
6,15% 0,85
08. 21:10:11 ASX
Range: 14,40 / 14,80

FORTESCUE FPO

21,78
2,59% 0,55
08. 21:13:16 ASX
Range: 21,40 / 21,94

Genesis Nz FPO Nzx

2,1400
1,90% 0,0400
08. 21:10:13 ASX
Range: 2,0900 / 2,1400

GOOD GROUP STAPLED

30,76
6,47% 1,87
08. 21:11:52 ASX
Range: 29,80 / 30,89

GPT STAPLED

5,1200
0,99% 0,0500
08. 21:11:00 ASX
Range: 5,0800 / 5,1400

GROWTHPRO STAPLED

2,2600
2,26% 0,0500
08. 21:10:21 ASX
Range: 2,2500 / 2,2900

HARVEY FPO

6,4800
0,93% 0,0600
08. 21:10:12 ASX
Range: 6,4050 / 6,4900

HMC CAPLTD FPO

3,7200
-5,10% -0,2000
08. 21:10:16 ASX
Range: 3,6900 / 4,0900

IEL FPO

5,6500
4,05% 0,2200
08. 21:10:13 ASX
Range: 5,5000 / 5,6500

IGOLIMITED FPO

8,2300
1,48% 0,1200
08. 21:10:11 ASX
Range: 8,2100 / 8,4600

ILUKA RES FPO

5,1900
5,06% 0,2500
08. 21:11:07 ASX
Range: 5,0600 / 5,2200

Imugene FPO

0,2500
2,04% 0,0050
08. 21:11:02 ASX
Range: 0,2450 / 0,2550

Infratil FPO Nzx

9,3900
5,51% 0,4900
08. 21:14:38 ASX
Range: 9,1800 / 9,4550

INGENIA STAPLED

4,6500
1,97% 0,0900
08. 21:10:20 ASX
Range: 4,6400 / 4,7150

INSIGNIA FPO

4,6200
1,54% 0,0700
08. 21:10:21 ASX
Range: 4,5700 / 4,6400

INSUR.AUST FPO

7,7600
0,39% 0,0300
08. 21:10:21 ASX
Range: 7,6800 / 7,8000

IRESS FPO

7,5900
1,88% 0,1400
08. 21:10:12 ASX
Range: 7,4000 / 7,6400

J HARDIE CDI 1:1

33,63
3,60% 1,17
08. 21:10:10 ASX
Range: 33,28 / 33,76

JB HI-FI FPO

80,39
-0,29% -0,23
08. 21:10:13 ASX
Range: 80,00 / 81,50

LATGROUP FPO

0,9650
-0,52% -0,0050
08. 19:34:26 ASX
Range: 0,9650 / 0,9850

LEND LEASE STAPLED

4,5300
-0,88% -0,0400
08. 21:10:20 ASX
Range: 4,5200 / 4,6500

LIBERTY FG STAPLED

3,9500
-0,25% -0,0100
08. 21:10:14 ASX
Range: 3,9400 / 4,0700

LIFESTYLE FPO

5,6100
1,08% 0,0600
08. 21:10:13 ASX
Range: 5,5300 / 5,7000
Опубликовать