Рынки
ASX200

S P/ ASX 200 INDEX

8401,20
0,94% 78,20
21. 23:59:44 ASX
Диапазон: 8323,00 / 8416,40

ASX200 Составляющие

CODAN FPO

15,91
0,13% 0,02
22. 00:10:59 ASX
Range: 15,90 / 16,05

COLESGROUP FPO

18,09
0,06% 0,01
22. 00:10:59 ASX
Range: 18,07 / 18,27

CORONADO CDI 10:1

0,9400
2,17% 0,0200
22. 00:10:59 ASX
Range: 0,9300 / 0,9600

CORP TRAV FPO

14,09
0,21% 0,03
22. 00:10:59 ASX
Range: 14,03 / 14,28

CROMWELL STAPLED

0,3850
0,00% 0,0000
22. 00:10:57 ASX
Range: 0,3800 / 0,3925

CSHARE FPO

31,70
2,72% 0,84
22. 00:10:59 ASX
Range: 30,87 / 31,76

CSL FPO

276,47
1,00% 2,75
22. 00:10:59 ASX
Range: 275,00 / 278,81

CUV_VMB

13,04
-0,91% -0,12
22. 00:11:00 ASX
Range: 12,94 / 13,28

CWLTH BANK FPO

159,03
1,79% 2,79
22. 00:10:57 ASX
Range: 156,64 / 159,16

DEXUS STAPLED

6,9400
1,46% 0,1000
22. 00:10:57 ASX
Range: 6,8500 / 6,9400

DICKERDATA FPO

8,3700
-0,83% -0,0700
22. 00:11:00 ASX
Range: 8,2800 / 8,4900

DOMAIN FPO

2,8500
0,71% 0,0200
22. 00:10:59 ASX
Range: 2,8200 / 2,8500

DOMINOS FPO

29,97
-0,53% -0,16
22. 00:10:59 ASX
Range: 29,90 / 30,52

DOWNER EDI FPO

5,7800
1,05% 0,0600
22. 00:10:59 ASX
Range: 5,7700 / 5,8800

EAGERS FPO

11,50
0,61% 0,07
22. 00:11:00 ASX
Range: 11,49 / 11,68

Ebos FPO Nz

33,75
-0,24% -0,08
22. 00:10:59 ASX
Range: 33,60 / 34,16

ENDEAVOUR FPO

4,3200
0,93% 0,0400
22. 00:10:59 ASX
Range: 4,2800 / 4,3600

EVOLUTION FPO

5,0700
1,00% 0,0500
22. 00:10:58 ASX
Range: 5,0200 / 5,0850

EVTLTD FPO

11,28
0,09% 0,01
22. 00:10:59 ASX
Range: 11,28 / 11,47

F&P HEALTH FPO NZX

34,39
2,60% 0,87
22. 00:10:59 ASX
Range: 33,54 / 34,85

FLETBUILD FPO NZX

2,8100
2,55% 0,0700
22. 00:10:58 ASX
Range: 2,7700 / 2,9000

FLIGHT CTR FPO

17,00
0,12% 0,02
22. 00:10:59 ASX
Range: 16,98 / 17,18

FORTESCUE FPO

18,31
1,10% 0,20
22. 00:10:58 ASX
Range: 18,05 / 18,52

Genesis Nz FPO Nzx

1,9700
-1,01% -0,0200
21. 23:57:23 ASX
Range: 1,9500 / 2,0300

GOOD GROUP STAPLED

37,25
0,54% 0,20
22. 00:10:57 ASX
Range: 37,16 / 37,74

GPT STAPLED

4,6000
0,44% 0,0200
22. 00:10:57 ASX
Range: 4,5900 / 4,6300

GROWTHPRO STAPLED

2,5300
1,61% 0,0400
22. 00:10:57 ASX
Range: 2,5000 / 2,5500

HARVEY FPO

4,7200
1,07% 0,0500
22. 00:10:59 ASX
Range: 4,6700 / 4,7200

HMC CAPLTD FPO

12,04
1,26% 0,15
22. 00:10:58 ASX
Range: 11,90 / 12,09

IEL FPO

12,33
-2,38% -0,30
22. 00:10:59 ASX
Range: 12,29 / 12,83

IGOLIMITED FPO

4,9500
-0,20% -0,0100
22. 00:10:58 ASX
Range: 4,9000 / 5,1200

ILUKA RES FPO

5,3700
0,19% 0,0100
22. 00:10:58 ASX
Range: 5,3400 / 5,4950

Imugene FPO

0,0390
5,41% 0,0020
22. 00:10:59 ASX
Range: 0,0350 / 0,0400

INCITEC PV FPO

3,2000
1,27% 0,0400
22. 00:10:58 ASX
Range: 3,1500 / 3,2000

Infratil FPO Nzx

11,20
0,09% 0,01
22. 00:10:59 ASX
Range: 11,02 / 11,42

INGENIA STAPLED

5,0000
0,00% 0,0000
22. 00:10:57 ASX
Range: 5,0000 / 5,0800

INSIGNIA FPO

3,1700
0,63% 0,0200
22. 00:10:57 ASX
Range: 3,1550 / 3,2000

INSUR.AUST FPO

8,2200
0,61% 0,0500
22. 00:10:57 ASX
Range: 8,2150 / 8,3100

IRESS FPO

9,5400
1,49% 0,1400
22. 00:10:59 ASX
Range: 9,3500 / 9,6100

J HARDIE CDI 1:1

54,98
2,80% 1,50
22. 00:10:58 ASX
Range: 54,10 / 55,39
Опубликовать