Рынки
ASX200

S P/ ASX 200 INDEX

8431,30
0,34% 28,90
21. 23:59:45 ASX
Диапазон: 8396,30 / 8455,60

ASX200 Составляющие

CODAN FPO

15,52
-0,19% -0,03
22. 00:10:29 ASX
Range: 15,30 / 15,60

COLESGROUP FPO

19,25
0,47% 0,09
22. 00:10:29 ASX
Range: 19,20 / 19,37

CORONADO CDI 10:1

0,7100
-2,74% -0,0200
22. 00:10:29 ASX
Range: 0,7100 / 0,7350

CORP TRAV FPO

14,93
1,98% 0,29
22. 00:10:30 ASX
Range: 14,83 / 15,06

CROMWELL STAPLED

0,4000
0,00% 0,0000
22. 00:10:27 ASX
Range: 0,3950 / 0,4050

CSHARE FPO

34,43
1,77% 0,60
22. 00:10:29 ASX
Range: 34,11 / 34,45

CSL FPO

270,25
-1,16% -3,17
22. 00:10:30 ASX
Range: 270,25 / 273,87

CUV_VMB

11,71
-1,84% -0,22
22. 00:10:30 ASX
Range: 11,70 / 12,10

CWLTH BANK FPO

157,75
0,99% 1,55
22. 00:10:27 ASX
Range: 156,70 / 158,45

DEXUS STAPLED

6,8000
-0,15% -0,0100
22. 00:10:27 ASX
Range: 6,8000 / 6,8900

DICKERDATA FPO

8,5000
0,71% 0,0600
22. 00:10:30 ASX
Range: 8,3500 / 8,5500

DOMAIN FPO

2,7200
1,12% 0,0300
22. 00:10:29 ASX
Range: 2,6700 / 2,7500

DOMINOS FPO

29,74
-1,26% -0,38
22. 00:10:29 ASX
Range: 29,69 / 30,36

DOWNER EDI FPO

5,4800
0,74% 0,0400
22. 00:10:29 ASX
Range: 5,4200 / 5,5200

EAGERS FPO

12,31
2,07% 0,25
22. 00:10:30 ASX
Range: 12,10 / 12,39

Ebos FPO Nz

33,00
-0,12% -0,04
22. 00:10:29 ASX
Range: 32,81 / 33,13

ENDEAVOUR FPO

4,1800
0,00% 0,0000
22. 00:10:28 ASX
Range: 4,1800 / 4,2300

EVOLUTION FPO

5,8900
4,06% 0,2300
22. 00:10:28 ASX
Range: 5,6600 / 5,9100

EVTLTD FPO

11,59
-0,52% -0,06
22. 00:10:29 ASX
Range: 11,56 / 11,78

F&P HEALTH FPO NZX

34,77
0,23% 0,08
22. 00:10:29 ASX
Range: 34,41 / 35,25

FLETBUILD FPO NZX

2,6000
0,78% 0,0200
22. 00:10:28 ASX
Range: 2,5700 / 2,6200

FLIGHT CTR FPO

16,70
0,18% 0,03
22. 00:10:29 ASX
Range: 16,66 / 16,90

FORTESCUE FPO

19,03
-1,76% -0,34
22. 00:10:28 ASX
Range: 18,97 / 19,30

Genesis Nz FPO Nzx

1,9900
0,00% 0,0000
21. 20:56:50 ASX
Range: 1,9900 / 1,9900

GOOD GROUP STAPLED

38,63
2,06% 0,78
22. 00:10:28 ASX
Range: 38,13 / 38,89

GPT STAPLED

4,5400
-0,87% -0,0400
22. 00:10:28 ASX
Range: 4,5400 / 4,6200

GROWTHPRO STAPLED

2,3900
-0,83% -0,0200
22. 00:10:28 ASX
Range: 2,3800 / 2,4200

HARVEY FPO

4,8000
0,84% 0,0400
22. 00:10:29 ASX
Range: 4,7500 / 4,8400

HMC CAPLTD FPO

9,2500
-0,11% -0,0100
22. 00:10:29 ASX
Range: 9,2000 / 9,4000

IEL FPO

12,79
-1,54% -0,20
22. 00:10:29 ASX
Range: 12,77 / 13,10

IGOLIMITED FPO

5,3400
-1,29% -0,0700
22. 00:10:28 ASX
Range: 5,2700 / 5,3800

ILUKA RES FPO

4,9500
-6,95% -0,3700
22. 00:10:28 ASX
Range: 4,8100 / 5,0600

Imugene FPO

0,0390
-2,50% -0,0010
22. 00:10:29 ASX
Range: 0,0390 / 0,0420

INCITEC PV FPO

3,0400
0,66% 0,0200
22. 00:10:28 ASX
Range: 3,0000 / 3,0700

Infratil FPO Nzx

10,62
-0,84% -0,09
22. 00:10:30 ASX
Range: 10,56 / 10,77

INGENIA STAPLED

5,4100
1,69% 0,0900
22. 00:10:27 ASX
Range: 5,3450 / 5,4500

INSIGNIA FPO

4,4300
-0,45% -0,0200
22. 00:10:27 ASX
Range: 4,4100 / 4,4600

INSUR.AUST FPO

8,8300
1,38% 0,1200
22. 00:10:27 ASX
Range: 8,7400 / 8,8700

IRESS FPO

9,6000
-0,52% -0,0500
22. 00:10:29 ASX
Range: 9,6000 / 9,7800

J HARDIE CDI 1:1

54,47
-0,66% -0,36
22. 00:10:28 ASX
Range: 53,97 / 55,03
Опубликовать