Рынки
ASX200

S P/ ASX 200 INDEX

7567,30
-0,98% -74,80
19. 01:59:45 ASX
Диапазон: 7492,60 / 7642,10

ASX200 Составляющие

CHRETAILRT UNIT

3,3000
-0,90% -0,0300
19. 02:10:43 ASX
Range: 3,2400 / 3,3100

CHTR H LWR STAPLED

3,4400
-1,71% -0,0600
19. 02:10:43 ASX
Range: 3,4200 / 3,5000

CLEANAWAY FPO

2,5400
-0,39% -0,0100
19. 02:10:44 ASX
Range: 2,5000 / 2,5500

COCHLEAR FPO

315,65
-1,02% -3,24
19. 02:10:46 ASX
Range: 311,30 / 318,89

CODAN FPO

10,59
-1,49% -0,16
19. 02:10:46 ASX
Range: 10,52 / 10,69

COLESGROUP FPO

16,05
-0,68% -0,11
19. 02:10:46 ASX
Range: 15,90 / 16,10

CORONADO CDI 10:1

1,2400
-0,80% -0,0100
19. 02:10:45 ASX
Range: 1,2200 / 1,2650

CORP TRAV FPO

15,09
-4,61% -0,73
19. 02:10:45 ASX
Range: 14,97 / 15,78

CROMWELL STAPLED

0,3950
-2,47% -0,0100
19. 02:10:43 ASX
Range: 0,3950 / 0,4050

CSHARE FPO

27,92
-0,11% -0,03
19. 02:10:46 ASX
Range: 27,69 / 28,18

CSL FPO

269,49
-0,70% -1,91
19. 02:10:45 ASX
Range: 265,14 / 270,65

CSR FPO

8,8600
0,11% 0,0100
19. 02:10:45 ASX
Range: 8,8500 / 8,8600

CUV_VMB

14,38
-5,95% -0,91
19. 02:10:46 ASX
Range: 14,34 / 15,28

CWLTH BANK FPO

111,86
-0,77% -0,87
19. 02:10:43 ASX
Range: 109,94 / 112,51

DEXUS STAPLED

7,0600
-1,40% -0,1000
19. 02:10:43 ASX
Range: 6,9700 / 7,1000

DICKERDATA FPO

10,77
-0,46% -0,05
19. 02:10:46 ASX
Range: 10,60 / 10,79

DOMAIN FPO

2,9100
-3,00% -0,0900
19. 02:10:45 ASX
Range: 2,8900 / 2,9900

DOMINOS FPO

37,29
0,08% 0,03
19. 02:10:46 ASX
Range: 36,81 / 37,46

DOWNER EDI FPO

4,5200
-2,59% -0,1200
19. 02:10:45 ASX
Range: 4,4500 / 4,6000

EAGERS FPO

12,85
-1,38% -0,18
19. 02:10:46 ASX
Range: 12,68 / 12,99

Ebos FPO Nz

32,03
1,33% 0,42
19. 02:10:46 ASX
Range: 31,16 / 32,03

ENDEAVOUR FPO

5,3200
0,19% 0,0100
19. 02:10:44 ASX
Range: 5,2800 / 5,3250

EVOLUTION FPO

4,0700
1,75% 0,0700
19. 02:10:44 ASX
Range: 3,9500 / 4,1700

EVTLTD FPO

11,87
-1,33% -0,16
19. 02:10:46 ASX
Range: 11,73 / 11,94

F&P HEALTH FPO NZX

24,40
0,12% 0,03
19. 02:10:45 ASX
Range: 24,10 / 24,48

FLETBUILD FPO NZX

3,5500
-1,11% -0,0400
19. 02:10:44 ASX
Range: 3,5300 / 3,5700

FLIGHT CTR FPO

19,99
-4,99% -1,05
19. 02:10:45 ASX
Range: 19,99 / 20,98

FORTESCUE FPO

24,60
-1,99% -0,50
19. 02:10:44 ASX
Range: 24,04 / 25,02

Genesis Nz FPO Nzx

2,1400
-0,47% -0,0100
19. 02:10:46 ASX
Range: 2,1400 / 2,1600

GOOD GROUP STAPLED

30,49
-1,55% -0,48
19. 02:10:43 ASX
Range: 30,32 / 30,73

GPT STAPLED

4,1500
-0,72% -0,0300
19. 02:10:43 ASX
Range: 4,0400 / 4,1600

GROWTHPRO STAPLED

2,3300
-2,51% -0,0600
19. 02:10:43 ASX
Range: 2,3250 / 2,3700

HARVEY FPO

4,5500
-1,09% -0,0500
19. 02:10:46 ASX
Range: 4,5200 / 4,5900

HMC CAPLTD FPO

6,0800
-1,94% -0,1200
19. 02:10:45 ASX
Range: 5,9750 / 6,1400

IEL FPO

16,44
-2,26% -0,38
19. 02:10:46 ASX
Range: 16,29 / 16,91

IGOLIMITED FPO

7,0700
-2,88% -0,2100
19. 02:10:44 ASX
Range: 7,0100 / 7,2700

ILUKA RES FPO

7,0400
-3,56% -0,2600
19. 02:10:44 ASX
Range: 6,8800 / 7,2300

Imugene FPO

0,0710
-8,97% -0,0070
19. 02:10:45 ASX
Range: 0,0700 / 0,0800

INCITEC PV FPO

2,7300
-1,09% -0,0300
19. 02:10:44 ASX
Range: 2,6850 / 2,7500

Infratil FPO Nzx

9,9900
0,71% 0,0700
19. 02:10:46 ASX
Range: 9,9500 / 10,0400
Опубликовать