Рынки
ASX200

S P/ ASX 200 INDEX

8296,20
-0,32% -26,60
21. 00:00:00 ASX
Диапазон: 8289,70 / 8354,00

ASX200 Составляющие

CODAN FPO

16,16
-5,50% -0,94
21. 00:10:59 ASX
Range: 15,55 / 17,24

COLESGROUP FPO

19,60
-0,15% -0,03
21. 00:10:59 ASX
Range: 19,48 / 19,67

CORONADO CDI 10:1

0,5600
1,82% 0,0100
21. 00:10:58 ASX
Range: 0,5500 / 0,5750

CORP TRAV FPO

17,66
1,96% 0,34
21. 00:11:00 ASX
Range: 17,13 / 17,87

CROMWELL STAPLED

0,4300
0,00% 0,0000
21. 00:10:57 ASX
Range: 0,4300 / 0,4425

CSHARE FPO

41,90
-2,83% -1,22
21. 00:10:59 ASX
Range: 41,84 / 42,94

CSL FPO

258,67
-0,08% -0,22
21. 00:11:00 ASX
Range: 258,19 / 261,74

CUV_VMB

11,28
-0,35% -0,04
21. 00:11:00 ASX
Range: 10,95 / 11,50

CWLTH BANK FPO

151,73
-2,57% -4,00
21. 00:10:57 ASX
Range: 151,42 / 156,12

DEXUS STAPLED

7,5800
1,61% 0,1200
21. 00:10:57 ASX
Range: 7,4600 / 7,6200

DICKERDATA FPO

8,6700
-1,70% -0,1500
21. 00:11:00 ASX
Range: 8,6600 / 8,8600

DOMAIN FPO

4,3700
40,06% 1,2500
21. 00:10:59 ASX
Range: 4,2000 / 4,6700

DOMINOS FPO

31,81
-0,84% -0,27
21. 00:10:59 ASX
Range: 31,47 / 32,16

DOWNER EDI FPO

5,6500
1,25% 0,0700
21. 00:10:58 ASX
Range: 5,5400 / 5,6500

EAGERS FPO

12,74
-0,93% -0,12
21. 00:11:00 ASX
Range: 12,63 / 12,99

Ebos FPO Nz

35,00
0,26% 0,09
21. 00:10:58 ASX
Range: 34,58 / 35,37

ENDEAVOUR FPO

4,4500
0,45% 0,0200
21. 00:10:58 ASX
Range: 4,3600 / 4,4500

EVOLUTION FPO

6,3600
-0,31% -0,0200
21. 00:11:00 ASX
Range: 6,2500 / 6,4100

EVTLTD FPO

12,03
-0,82% -0,10
21. 00:10:59 ASX
Range: 11,96 / 12,28

F&P HEALTH FPO NZX

31,57
-0,25% -0,08
21. 00:10:59 ASX
Range: 31,56 / 32,00

FLETBUILD FPO NZX

3,0100
2,73% 0,0800
21. 00:11:00 ASX
Range: 2,9200 / 3,0400

FLIGHT CTR FPO

17,72
-0,06% -0,01
21. 00:10:59 ASX
Range: 17,54 / 17,78

FORTESCUE FPO

18,65
2,25% 0,41
21. 00:11:00 ASX
Range: 18,15 / 18,95

Genesis Nz FPO Nzx

2,0850
-1,88% -0,0400
20. 23:34:04 ASX
Range: 2,0600 / 2,1200

GOOD GROUP STAPLED

34,55
1,02% 0,35
21. 00:10:57 ASX
Range: 34,51 / 35,13

GPT STAPLED

4,7300
-0,63% -0,0300
21. 00:10:58 ASX
Range: 4,7300 / 4,8200

GROWTHPRO STAPLED

2,4400
2,52% 0,0600
21. 00:10:57 ASX
Range: 2,4000 / 2,4600

HARVEY FPO

5,0100
-0,60% -0,0300
21. 00:10:59 ASX
Range: 5,0100 / 5,0700

HMC CAPLTD FPO

9,8700
-1,30% -0,1300
21. 00:10:58 ASX
Range: 9,8700 / 10,1800

IEL FPO

12,37
-0,16% -0,02
21. 00:10:59 ASX
Range: 12,12 / 12,42

IGOLIMITED FPO

4,4800
-3,03% -0,1400
21. 00:11:01 ASX
Range: 4,4600 / 4,7200

ILUKA RES FPO

4,5100
-4,85% -0,2300
21. 00:11:00 ASX
Range: 4,5100 / 4,7900

Imugene FPO

0,0380
-2,56% -0,0010
21. 00:10:59 ASX
Range: 0,0370 / 0,0385

INCITEC PV FPO

2,7700
-0,72% -0,0200
21. 00:11:00 ASX
Range: 2,7500 / 2,8000

Infratil FPO Nzx

9,7500
-0,61% -0,0600
21. 00:11:00 ASX
Range: 9,7300 / 9,9400

INGENIA STAPLED

5,6300
-1,23% -0,0700
21. 00:10:57 ASX
Range: 5,6200 / 5,7400

INSIGNIA FPO

4,4700
-2,19% -0,1000
21. 00:10:57 ASX
Range: 4,4400 / 4,5800

INSUR.AUST FPO

7,8000
-1,14% -0,0900
21. 00:10:57 ASX
Range: 7,7450 / 7,9300

IRESS FPO

8,9800
-1,32% -0,1200
21. 00:10:59 ASX
Range: 8,9450 / 9,1000

J HARDIE CDI 1:1

50,72
-1,38% -0,71
21. 00:11:01 ASX
Range: 50,55 / 51,58
Опубликовать