Рынки
ASX200

S P/ ASX 200 INDEX

7667,80
-2,44% -191,90
04. 00:59:44 ASX
Диапазон: 7664,20 / 7859,70

ASX200 Составляющие

CODAN FPO

14,64
-4,87% -0,75
04. 01:10:39 ASX
Range: 14,62 / 15,17

COLESGROUP FPO

21,13
4,14% 0,84
04. 01:10:40 ASX
Range: 20,24 / 21,13

CORONADO CDI 10:1

0,2700
-8,47% -0,0250
04. 01:10:41 ASX
Range: 0,2650 / 0,2900

CORP TRAV FPO

12,34
-11,67% -1,63
04. 01:10:40 ASX
Range: 12,32 / 13,48

CROMWELL STAPLED

0,3600
-1,37% -0,0050
04. 01:10:37 ASX
Range: 0,3600 / 0,3700

CSHARE FPO

35,95
-5,27% -2,00
04. 01:10:40 ASX
Range: 35,95 / 37,31

CSL FPO

253,30
-1,70% -4,38
04. 01:10:40 ASX
Range: 253,30 / 262,07

CUV_VMB

10,54
-3,74% -0,41
04. 01:10:40 ASX
Range: 10,54 / 10,89

CWLTH BANK FPO

154,00
-1,52% -2,37
04. 01:10:38 ASX
Range: 153,26 / 156,20

DEXUS STAPLED

7,0900
-0,84% -0,0600
04. 01:10:38 ASX
Range: 7,0000 / 7,1300

DICKERDATA FPO

8,1100
-2,87% -0,2400
04. 01:10:40 ASX
Range: 8,0400 / 8,2900

DOMAIN FPO

4,2400
-0,24% -0,0100
04. 01:10:39 ASX
Range: 4,2300 / 4,2800

DOMINOS FPO

25,12
-1,57% -0,40
04. 01:10:40 ASX
Range: 24,94 / 25,33

DOWNER EDI FPO

5,3900
-1,82% -0,1000
04. 01:10:41 ASX
Range: 5,3550 / 5,4400

EAGERS FPO

15,01
-3,91% -0,61
04. 01:10:40 ASX
Range: 14,86 / 15,34

Ebos FPO Nz

35,69
0,08% 0,03
04. 01:10:39 ASX
Range: 34,83 / 35,85

ENDEAVOUR FPO

4,0000
3,09% 0,1200
04. 01:10:41 ASX
Range: 3,8600 / 4,0100

EVOLUTION FPO

6,9900
-1,27% -0,0900
04. 01:10:39 ASX
Range: 6,9400 / 7,1000

EVTLTD FPO

12,75
-2,45% -0,32
04. 01:10:40 ASX
Range: 12,40 / 13,60

F&P HEALTH FPO NZX

31,38
-2,97% -0,96
04. 01:10:40 ASX
Range: 31,22 / 32,25

FLETBUILD FPO NZX

2,9100
-2,02% -0,0600
04. 01:10:39 ASX
Range: 2,8600 / 2,9200

FLIGHT CTR FPO

12,65
-6,71% -0,91
04. 01:10:39 ASX
Range: 12,63 / 13,25

FORTESCUE FPO

14,85
-0,60% -0,09
04. 01:10:39 ASX
Range: 14,46 / 15,01

Genesis Nz FPO Nzx

1,9100
-3,05% -0,0600
04. 01:10:40 ASX
Range: 1,9100 / 1,9950

GOOD GROUP STAPLED

27,56
-5,03% -1,46
04. 01:10:38 ASX
Range: 27,42 / 28,39

GPT STAPLED

4,4700
0,45% 0,0200
04. 01:10:38 ASX
Range: 4,3600 / 4,4700

GROWTHPRO STAPLED

2,2900
0,00% 0,0000
04. 01:10:38 ASX
Range: 2,2500 / 2,2900

HARVEY FPO

4,8300
-1,43% -0,0700
04. 01:10:40 ASX
Range: 4,7800 / 4,8800

HMC CAPLTD FPO

5,3300
-11,02% -0,6600
04. 01:10:41 ASX
Range: 5,3000 / 5,7800

IEL FPO

9,0300
-1,42% -0,1300
04. 01:10:40 ASX
Range: 8,8000 / 9,4000

IGOLIMITED FPO

3,4600
-1,98% -0,0700
04. 01:10:39 ASX
Range: 3,4300 / 3,5700

ILUKA RES FPO

3,6100
-1,90% -0,0700
04. 01:10:39 ASX
Range: 3,5500 / 3,6600

Imugene FPO

0,0260
-7,14% -0,0020
04. 01:10:39 ASX
Range: 0,0260 / 0,0280

INCITEC PV FPO

2,5900
1,57% 0,0400
01. 01:10:40 ASX
Range: 2,5600 / 2,6000

Infratil FPO Nzx

8,8400
-3,81% -0,3500
04. 01:10:40 ASX
Range: 8,8400 / 9,1400

INGENIA STAPLED

5,4300
-0,55% -0,0300
04. 01:10:37 ASX
Range: 5,3200 / 5,4300

INSIGNIA FPO

3,9300
-5,30% -0,2200
04. 01:10:38 ASX
Range: 3,8450 / 4,0600

INSUR.AUST FPO

7,7200
-0,90% -0,0700
04. 01:10:37 ASX
Range: 7,6900 / 7,8800

IRESS FPO

7,4500
-7,11% -0,5700
04. 01:10:39 ASX
Range: 7,4500 / 7,8500

J HARDIE CDI 1:1

34,84
-7,76% -2,93
04. 01:10:38 ASX
Range: 34,23 / 36,29
Опубликовать