Рынки
ASX200

S P/ ASX 200 INDEX

8296,20
-0,32% -26,60
21. 00:00:00 ASX
Диапазон: 8289,70 / 8354,00

ASX200 Составляющие

JB HI-FI FPO

91,68
-0,35% -0,32
21. 00:10:59 ASX
Range: 90,20 / 92,10

LATGROUP FPO

1,2000
4,35% 0,0500
21. 00:10:58 ASX
Range: 1,1700 / 1,2500

LEND LEASE STAPLED

6,3400
-1,86% -0,1200
21. 00:10:57 ASX
Range: 6,2600 / 6,4100

LIBERTY FG STAPLED

3,8200
1,87% 0,0700
21. 00:10:58 ASX
Range: 3,8200 / 3,8200

LIFESTYLE FPO

9,8900
-0,80% -0,0800
21. 00:11:00 ASX
Range: 9,8700 / 10,1000

Liontown FPO

0,6150
-2,38% -0,0150
21. 00:11:01 ASX
Range: 0,6150 / 0,6500

LYNAS FPO

6,9500
-1,56% -0,1100
21. 00:11:00 ASX
Range: 6,9250 / 7,1700

MACQ GROUP FPO

228,51
-1,50% -3,49
21. 00:10:58 ASX
Range: 228,51 / 233,64

MAG FINC FPO

8,9600
-1,32% -0,1200
21. 00:10:56 ASX
Range: 8,8000 / 9,1700

MEDIBANK FPO

3,9500
0,00% 0,0000
21. 00:10:57 ASX
Range: 3,9400 / 3,9900

MEGAPORT FPO

11,21
-1,67% -0,19
21. 00:10:59 ASX
Range: 11,07 / 11,70

Mercury Nz FPO Nzx

5,8500
4,09% 0,2300
21. 00:11:00 ASX
Range: 5,7200 / 5,8500

Meridian FPO Nzx

5,4300
-1,09% -0,0600
21. 00:10:58 ASX
Range: 5,3100 / 5,4900

METCASHLTD FPO

3,1700
1,28% 0,0400
21. 00:10:58 ASX
Range: 3,1250 / 3,1700

MINERALRES FPO

27,13
5,03% 1,30
21. 00:10:58 ASX
Range: 26,02 / 27,22

MIRVAC GRP STAPLED

2,1100
-0,47% -0,0100
21. 00:10:56 ASX
Range: 2,0800 / 2,1400

NAT. BANK FPO

35,08
-0,09% -0,03
21. 00:10:58 ASX
Range: 34,80 / 35,49

NETWEALTH FPO

31,68
-0,13% -0,04
21. 00:10:57 ASX
Range: 30,63 / 32,15

NEW HOPE FPO

4,1700
0,48% 0,0200
21. 00:10:58 ASX
Range: 4,1100 / 4,2300

NEXTDC FPO

14,52
1,68% 0,24
21. 00:10:59 ASX
Range: 14,23 / 14,52

NIBHOLDING FPO

5,9400
1,02% 0,0600
21. 00:10:57 ASX
Range: 5,9250 / 6,0100

NICKLINDUS FPO

0,7600
-2,56% -0,0200
21. 00:11:00 ASX
Range: 0,7600 / 0,8050

NINE ENT FPO

1,7300
20,14% 0,2900
21. 00:10:59 ASX
Range: 1,6600 / 1,8125

Novonix FPO

0,5300
-0,93% -0,0050
21. 00:11:00 ASX
Range: 0,5300 / 0,5400

NSREIT STAPLED

2,2300
-0,89% -0,0200
21. 00:10:57 ASX
Range: 2,2200 / 2,2600

NTH STAR FPO

18,15
1,45% 0,26
21. 00:11:00 ASX
Range: 17,90 / 18,29

ORICA FPO

16,83
-0,77% -0,13
21. 00:11:00 ASX
Range: 16,71 / 17,08

ORIGIN ENE FPO

10,65
0,95% 0,10
21. 00:10:58 ASX
Range: 10,62 / 10,90

ORORA FPO

2,1600
-1,82% -0,0400
21. 00:11:00 ASX
Range: 2,1500 / 2,2300

PEXAGROUP FPO

11,39
1,24% 0,14
21. 00:10:58 ASX
Range: 11,11 / 11,57

PILBARAMIN FPO

2,0800
-1,89% -0,0400
21. 00:11:00 ASX
Range: 2,0650 / 2,1500

PINNACLE FPO

24,23
-2,18% -0,54
21. 00:10:57 ASX
Range: 23,96 / 24,81

Pointsbet FPO

0,8900
-1,66% -0,0150
21. 00:10:58 ASX
Range: 0,8900 / 0,9350

PREM INV. FPO

23,44
0,26% 0,06
21. 00:10:59 ASX
Range: 23,16 / 23,63

PROMEDICUS FPO

285,81
-0,10% -0,28
21. 00:10:59 ASX
Range: 276,22 / 288,16

QANTAS FPO

9,0600
-1,74% -0,1600
21. 00:10:58 ASX
Range: 9,0600 / 9,2500

QBE INSUR. FPO

20,68
3,04% 0,61
21. 00:10:57 ASX
Range: 20,68 / 21,85

QUBE FPO

4,2000
3,96% 0,1600
21. 00:10:58 ASX
Range: 4,1200 / 4,2400

RAMSAY FPO

34,32
-0,49% -0,17
21. 00:10:59 ASX
Range: 34,11 / 34,74

REA GROUP FPO

236,18
-11,36% -30,26
21. 00:10:59 ASX
Range: 230,96 / 241,04
Опубликовать