Рынки
ASX200

S P/ ASX 200 INDEX

7567,30
-0,98% -74,80
19. 00:59:45 ASX
Диапазон: 7492,60 / 7642,10

ASX200 Составляющие

INGENIA STAPLED

4,7000
-2,89% -0,1400
19. 01:10:43 ASX
Range: 4,6550 / 4,8100

INSIGNIA FPO

2,3000
-3,77% -0,0900
19. 01:10:43 ASX
Range: 2,2900 / 2,3800

INSUR.AUST FPO

6,3500
-1,24% -0,0800
19. 01:10:43 ASX
Range: 6,2700 / 6,4000

IRESS FPO

7,7000
-2,65% -0,2100
19. 01:10:46 ASX
Range: 7,7000 / 7,8800

J HARDIE CDI 1:1

53,33
-1,24% -0,67
19. 01:10:44 ASX
Range: 52,57 / 53,90

JB HI-FI FPO

61,10
-1,23% -0,76
19. 01:10:46 ASX
Range: 60,15 / 61,43

LATGROUP FPO

1,1750
0,43% 0,0050
19. 01:10:45 ASX
Range: 1,1700 / 1,1750

LEND LEASE STAPLED

6,1500
-0,49% -0,0300
19. 01:10:43 ASX
Range: 6,0100 / 6,1500

LIBERTY FG STAPLED

3,8000
-0,78% -0,0300
19. 01:10:44 ASX
Range: 3,8000 / 3,8000

LIFESTYLE FPO

13,90
-1,91% -0,27
19. 01:10:46 ASX
Range: 13,80 / 14,10

LINK ADMIN FPO

2,2300
0,00% 0,0000
19. 01:10:45 ASX
Range: 2,2300 / 2,2400

Liontown FPO

1,1100
-4,72% -0,0550
19. 01:10:44 ASX
Range: 1,1100 / 1,1550

LYNAS FPO

6,3900
-2,59% -0,1700
19. 01:10:43 ASX
Range: 6,3200 / 6,5600

MACQ GROUP FPO

183,33
-1,60% -2,99
19. 01:10:43 ASX
Range: 180,40 / 184,48

MAG FINC FPO

8,7200
-3,00% -0,2700
19. 01:10:43 ASX
Range: 8,6600 / 8,9000

MAGLOBFUND CLOSED CL

2,1100
-0,94% -0,0200
19. 01:10:44 ASX
Range: 2,1000 / 2,1300

MEDIBANK FPO

3,5900
-1,64% -0,0600
19. 01:10:43 ASX
Range: 3,5500 / 3,6400

MEGAPORT FPO

13,59
-1,59% -0,22
19. 01:10:46 ASX
Range: 13,30 / 13,78

Mercury Nz FPO Nzx

6,2300
5,41% 0,3200
19. 01:10:45 ASX
Range: 5,9100 / 6,2300

Meridian FPO Nzx

5,5000
3,00% 0,1600
19. 01:10:45 ASX
Range: 5,2100 / 5,5000

METCASHLTD FPO

3,8700
-1,28% -0,0500
19. 01:10:45 ASX
Range: 3,8500 / 3,9100

MINERALRES FPO

68,24
-3,48% -2,46
19. 01:10:44 ASX
Range: 67,60 / 69,87

MIRVAC GRP STAPLED

2,1200
-1,85% -0,0400
19. 01:10:43 ASX
Range: 2,0800 / 2,1400

NAT. BANK FPO

33,06
-1,17% -0,39
19. 01:10:43 ASX
Range: 32,60 / 33,20

NETWEALTH FPO

18,83
-4,85% -0,96
19. 01:10:43 ASX
Range: 18,69 / 19,47

NEW HOPE FPO

4,6600
-1,06% -0,0500
19. 01:10:44 ASX
Range: 4,6450 / 4,7400

NEXTDC FPO

15,74
-0,82% -0,13
19. 01:10:45 ASX
Range: 15,47 / 15,82

NIBHOLDING FPO

7,3900
-2,25% -0,1700
19. 01:10:43 ASX
Range: 7,3100 / 7,5000

NICKLINDUS FPO

0,8500
-2,86% -0,0250
19. 01:10:44 ASX
Range: 0,8475 / 0,8800

NINE ENT FPO

1,5000
-2,60% -0,0400
19. 01:10:45 ASX
Range: 1,4850 / 1,5350

Novonix FPO

0,8600
-7,53% -0,0700
19. 01:10:44 ASX
Range: 0,8600 / 0,9350

NSREIT STAPLED

2,2000
-1,79% -0,0400
19. 01:10:43 ASX
Range: 2,1850 / 2,2200

NTH STAR FPO

15,50
1,31% 0,20
19. 01:10:44 ASX
Range: 15,16 / 16,04

ORICA FPO

17,96
-0,17% -0,03
19. 01:10:44 ASX
Range: 17,69 / 17,97

ORIGIN ENE FPO

9,7600
-0,71% -0,0700
19. 01:10:44 ASX
Range: 9,6100 / 9,7900

ORORA FPO

2,1400
-0,47% -0,0100
19. 01:10:44 ASX
Range: 2,1000 / 2,1700

PEXAGROUP FPO

11,43
-3,22% -0,38
19. 01:10:44 ASX
Range: 11,43 / 11,71

PILBARAMIN FPO

3,8300
-2,30% -0,0900
19. 01:10:44 ASX
Range: 3,8100 / 3,9700

PINNACLE FPO

10,39
-5,03% -0,55
19. 01:10:43 ASX
Range: 10,34 / 10,79

Pointsbet FPO

0,7900
-2,47% -0,0200
19. 01:10:45 ASX
Range: 0,7850 / 0,8150
Опубликовать