Рынки
ASX200

S P/ ASX 200 INDEX

7968,20
0,60% 47,70
24. 01:59:44 ASX
Диапазон: 7920,50 / 7983,80

ASX200 Составляющие

LATGROUP FPO

1,1400
-0,87% -0,0100
24. 02:10:08 ASX
Range: 1,1200 / 1,1550

LEND LEASE STAPLED

5,2200
-0,57% -0,0300
24. 02:10:06 ASX
Range: 5,2100 / 5,2700

LIBERTY FG STAPLED

3,1800
2,25% 0,0700
24. 02:10:08 ASX
Range: 3,1300 / 3,1800

LIFESTYLE FPO

7,6300
2,69% 0,2000
24. 02:10:09 ASX
Range: 7,3300 / 7,7200

Liontown FPO

0,5650
0,89% 0,0050
24. 02:10:07 ASX
Range: 0,5550 / 0,5850

LYNAS FPO

8,2900
0,97% 0,0800
24. 02:10:07 ASX
Range: 8,1700 / 8,4500

MACQ GROUP FPO

192,72
1,23% 2,34
24. 02:10:07 ASX
Range: 189,51 / 193,15

MAG FINC FPO

7,6300
1,19% 0,0900
24. 02:10:06 ASX
Range: 7,5200 / 7,7150

MEDIBANK FPO

4,5400
0,22% 0,0100
24. 02:10:07 ASX
Range: 4,5200 / 4,5600

MEGAPORT FPO

10,48
0,96% 0,10
24. 02:10:09 ASX
Range: 10,48 / 10,75

Mercury Nz FPO Nzx

5,3400
-0,37% -0,0200
24. 02:10:08 ASX
Range: 5,3400 / 5,4100

Meridian FPO Nzx

5,4500
5,83% 0,3000
24. 02:10:08 ASX
Range: 5,2600 / 5,4500

METCASHLTD FPO

3,2400
0,62% 0,0200
24. 02:10:08 ASX
Range: 3,2000 / 3,2400

MINERALRES FPO

18,23
5,93% 1,02
24. 02:10:08 ASX
Range: 17,50 / 18,45

MIRVAC GRP STAPLED

2,2000
0,00% 0,0000
24. 02:10:06 ASX
Range: 2,1800 / 2,2100

NAT. BANK FPO

35,11
0,60% 0,21
24. 02:10:07 ASX
Range: 34,80 / 35,38

NETWEALTH FPO

26,40
-0,53% -0,14
24. 02:10:07 ASX
Range: 26,39 / 26,90

NEW HOPE FPO

3,6400
0,00% 0,0000
24. 02:10:08 ASX
Range: 3,6100 / 3,6700

NEXTDC FPO

11,12
1,09% 0,12
24. 02:10:09 ASX
Range: 10,96 / 11,17

NIBHOLDING FPO

6,9100
0,44% 0,0300
24. 02:10:06 ASX
Range: 6,8800 / 6,9200

NICKLINDUS FPO

0,5150
1,98% 0,0100
24. 02:10:07 ASX
Range: 0,5100 / 0,5300

NINE ENT FPO

1,3900
1,09% 0,0150
24. 02:10:09 ASX
Range: 1,3700 / 1,3900

Novonix FPO

0,4400
2,33% 0,0100
24. 02:10:08 ASX
Range: 0,4350 / 0,4650

NSREIT STAPLED

2,2300
0,00% 0,0000
24. 02:10:06 ASX
Range: 2,2300 / 2,2600

NTH STAR FPO

20,84
0,14% 0,03
24. 02:10:07 ASX
Range: 20,74 / 21,51

ORICA FPO

15,95
0,38% 0,06
24. 02:10:07 ASX
Range: 15,82 / 16,01

ORIGIN ENE FPO

10,32
0,29% 0,03
24. 02:10:08 ASX
Range: 10,30 / 10,41

ORORA FPO

1,7950
1,70% 0,0300
24. 02:10:08 ASX
Range: 1,7700 / 1,8150

PEXAGROUP FPO

11,20
0,54% 0,06
24. 02:10:08 ASX
Range: 11,12 / 11,27

PILBARAMIN FPO

1,4850
1,71% 0,0250
24. 02:10:08 ASX
Range: 1,4650 / 1,5050

PINNACLE FPO

17,16
2,57% 0,43
24. 02:10:06 ASX
Range: 16,76 / 17,29

Pointsbet FPO

1,0500
0,00% 0,0000
24. 02:10:08 ASX
Range: 1,0400 / 1,0600

PREM INV. FPO

20,02
-1,77% -0,36
24. 02:10:09 ASX
Range: 20,02 / 20,55

PROMEDICUS FPO

210,78
1,01% 2,10
24. 02:10:09 ASX
Range: 208,36 / 213,84

QANTAS FPO

8,6000
-0,69% -0,0600
24. 02:10:08 ASX
Range: 8,6000 / 8,7600

QBE INSUR. FPO

21,43
-0,92% -0,20
24. 02:10:06 ASX
Range: 21,26 / 21,66

QUBE FPO

3,9200
0,00% 0,0000
24. 02:10:08 ASX
Range: 3,9100 / 3,9500

RAMSAY FPO

33,20
-0,60% -0,20
24. 02:10:09 ASX
Range: 32,86 / 33,34

REA GROUP FPO

239,93
0,44% 1,04
24. 02:10:09 ASX
Range: 239,22 / 241,88

REECE FPO

15,51
0,00% 0,00
24. 02:10:08 ASX
Range: 15,44 / 15,75
Опубликовать