Рынки
ASX200

S P/ ASX 200 INDEX

7667,80
-2,44% -191,90
04. 00:59:44 ASX
Диапазон: 7664,20 / 7859,70

ASX200 Составляющие

JB HI-FI FPO

91,39
-2,94% -2,77
04. 01:10:40 ASX
Range: 91,26 / 93,62

LATGROUP FPO

1,1500
0,00% 0,0000
04. 01:10:40 ASX
Range: 1,1350 / 1,1500

LEND LEASE STAPLED

5,7600
-1,87% -0,1100
04. 01:10:37 ASX
Range: 5,7000 / 5,8700

LIBERTY FG STAPLED

3,1500
-4,55% -0,1500
04. 01:10:40 ASX
Range: 3,1000 / 3,2800

LIFESTYLE FPO

7,1100
-5,20% -0,3900
04. 01:10:40 ASX
Range: 6,9900 / 7,3100

Liontown FPO

0,4750
-3,06% -0,0150
04. 01:10:38 ASX
Range: 0,4600 / 0,4950

LYNAS FPO

7,3100
3,39% 0,2400
04. 01:10:38 ASX
Range: 6,9700 / 7,3100

MACQ GROUP FPO

174,00
-9,03% -17,27
04. 01:10:38 ASX
Range: 172,50 / 185,80

MAG FINC FPO

7,0700
-5,98% -0,4500
04. 01:10:37 ASX
Range: 7,0100 / 7,4750

MEDIBANK FPO

4,6300
1,09% 0,0500
04. 01:10:38 ASX
Range: 4,5200 / 4,6350

MEGAPORT FPO

9,1700
-8,21% -0,8200
04. 01:10:40 ASX
Range: 9,1300 / 9,6900

Mercury Nz FPO Nzx

5,2500
1,94% 0,1000
04. 01:10:39 ASX
Range: 5,1500 / 5,3700

Meridian FPO Nzx

5,2200
-2,06% -0,1100
04. 01:10:39 ASX
Range: 5,2200 / 5,3600

METCASHLTD FPO

3,2600
2,19% 0,0700
04. 01:10:39 ASX
Range: 3,1800 / 3,2650

MINERALRES FPO

18,95
-9,89% -2,08
04. 01:10:40 ASX
Range: 18,66 / 20,59

MIRVAC GRP STAPLED

2,1300
0,00% 0,0000
04. 01:10:37 ASX
Range: 2,0900 / 2,1400

NAT. BANK FPO

33,70
-1,40% -0,48
04. 01:10:38 ASX
Range: 33,52 / 34,26

NETWEALTH FPO

22,48
-6,26% -1,50
04. 01:10:38 ASX
Range: 22,29 / 23,50

NEW HOPE FPO

3,5700
-1,11% -0,0400
04. 01:10:40 ASX
Range: 3,5100 / 3,5800

NEXTDC FPO

10,65
-6,41% -0,73
04. 01:10:40 ASX
Range: 10,32 / 10,70

NIBHOLDING FPO

6,9000
0,00% 0,0000
04. 01:10:38 ASX
Range: 6,7300 / 6,9100

NICKLINDUS FPO

0,5150
-8,04% -0,0450
04. 01:10:39 ASX
Range: 0,5100 / 0,5500

NINE ENT FPO

1,4650
-2,01% -0,0300
04. 01:10:39 ASX
Range: 1,4450 / 1,4800

Novonix FPO

0,4100
-6,82% -0,0300
04. 01:10:39 ASX
Range: 0,4100 / 0,4350

NSREIT STAPLED

2,2000
-0,45% -0,0100
04. 01:10:37 ASX
Range: 2,1750 / 2,2200

NTH STAR FPO

18,85
2,17% 0,40
04. 01:10:39 ASX
Range: 18,32 / 18,99

ORICA FPO

16,28
-3,38% -0,57
04. 01:10:39 ASX
Range: 16,24 / 16,82

ORIGIN ENE FPO

9,8300
-8,90% -0,9600
04. 01:10:40 ASX
Range: 9,8300 / 10,5400

ORORA FPO

1,7700
-3,01% -0,0550
04. 01:10:39 ASX
Range: 1,7550 / 1,8050

PEXAGROUP FPO

11,28
0,09% 0,01
04. 01:10:40 ASX
Range: 11,09 / 11,34

PILBARAMIN FPO

1,3650
-4,88% -0,0700
04. 01:10:39 ASX
Range: 1,3400 / 1,4150

PINNACLE FPO

15,46
-9,38% -1,60
04. 01:10:38 ASX
Range: 15,24 / 16,50

Pointsbet FPO

1,0550
-0,94% -0,0100
04. 01:10:41 ASX
Range: 1,0500 / 1,0650

PREM INV. FPO

19,36
-2,17% -0,43
04. 01:10:40 ASX
Range: 19,30 / 19,66

PROMEDICUS FPO

189,77
-6,39% -12,96
04. 01:10:39 ASX
Range: 188,24 / 199,25

QANTAS FPO

8,4300
-1,75% -0,1500
04. 01:10:41 ASX
Range: 8,3000 / 8,6100

QBE INSUR. FPO

20,73
-5,60% -1,23
04. 01:10:37 ASX
Range: 20,66 / 21,75

QUBE FPO

3,8200
-2,05% -0,0800
04. 01:10:41 ASX
Range: 3,7900 / 3,8950

RAMSAY FPO

33,61
-0,91% -0,31
04. 01:10:40 ASX
Range: 33,19 / 33,80

REA GROUP FPO

223,57
-1,24% -2,81
04. 01:10:39 ASX
Range: 222,00 / 228,90
Опубликовать