Рынки
ASX200

S P/ ASX 200 INDEX

8401,20
0,94% 78,20
21. 23:59:44 ASX
Диапазон: 8323,00 / 8416,40

ASX200 Составляющие

JB HI-FI FPO

90,06
1,56% 1,38
22. 00:10:59 ASX
Range: 89,14 / 90,57

LATGROUP FPO

1,1500
0,00% 0,0000
22. 00:10:59 ASX
Range: 1,1300 / 1,1500

LEND LEASE STAPLED

6,6500
0,91% 0,0600
22. 00:10:57 ASX
Range: 6,5600 / 6,6900

LIBERTY FG STAPLED

3,2800
2,50% 0,0800
21. 22:49:11 ASX
Range: 3,2000 / 3,3700

LIFESTYLE FPO

8,9600
3,70% 0,3200
22. 00:10:59 ASX
Range: 8,6700 / 8,9600

Liontown FPO

0,7700
-2,53% -0,0200
22. 00:10:58 ASX
Range: 0,7650 / 0,8100

LYNAS FPO

6,8000
-1,02% -0,0700
22. 00:10:58 ASX
Range: 6,7400 / 7,0100

MACQ GROUP FPO

231,57
0,96% 2,20
22. 00:10:57 ASX
Range: 229,55 / 233,55

MAG FINC FPO

10,72
1,23% 0,13
22. 00:10:57 ASX
Range: 10,63 / 10,84

MEDIBANK FPO

3,7000
-1,07% -0,0400
22. 00:10:57 ASX
Range: 3,7000 / 3,7550

MEGAPORT FPO

7,5700
-9,45% -0,7900
22. 00:10:59 ASX
Range: 7,2000 / 8,4200

Mercury Nz FPO Nzx

6,0000
-1,32% -0,0800
22. 00:10:59 ASX
Range: 5,9500 / 6,1100

Meridian FPO Nzx

5,2500
-0,94% -0,0500
22. 00:10:59 ASX
Range: 5,2500 / 5,3200

METCASHLTD FPO

3,1000
0,00% 0,0000
22. 00:10:59 ASX
Range: 3,0900 / 3,1500

MINERALRES FPO

33,68
-0,47% -0,16
22. 00:10:58 ASX
Range: 33,55 / 35,82

MIRVAC GRP STAPLED

2,1100
0,00% 0,0000
22. 00:10:57 ASX
Range: 2,1050 / 2,1400

NAT. BANK FPO

40,07
1,42% 0,56
22. 00:10:57 ASX
Range: 39,70 / 40,07

NETWEALTH FPO

29,83
0,85% 0,25
22. 00:10:57 ASX
Range: 29,65 / 30,04

NEW HOPE FPO

4,8700
2,74% 0,1300
22. 00:10:58 ASX
Range: 4,7800 / 4,9100

NEXTDC FPO

15,77
-3,67% -0,60
22. 00:10:59 ASX
Range: 15,76 / 16,76

NIBHOLDING FPO

5,6000
0,54% 0,0300
22. 00:10:57 ASX
Range: 5,5600 / 5,6600

NICKLINDUS FPO

0,9100
1,11% 0,0100
22. 00:10:58 ASX
Range: 0,9050 / 0,9200

NINE ENT FPO

1,2800
0,79% 0,0100
22. 00:10:59 ASX
Range: 1,2775 / 1,3050

Novonix FPO

0,7400
0,00% 0,0000
22. 00:10:58 ASX
Range: 0,7400 / 0,7600

NSREIT STAPLED

2,4800
0,00% 0,0000
22. 00:10:57 ASX
Range: 2,4800 / 2,5200

NTH STAR FPO

17,90
1,94% 0,34
22. 00:10:58 ASX
Range: 17,64 / 17,93

ORICA FPO

18,00
-0,94% -0,17
22. 00:10:58 ASX
Range: 17,83 / 18,08

ORIGIN ENE FPO

11,00
1,85% 0,20
22. 00:10:58 ASX
Range: 10,86 / 11,05

ORORA FPO

2,5200
1,61% 0,0400
22. 00:10:58 ASX
Range: 2,4700 / 2,5300

PEXAGROUP FPO

12,50
1,46% 0,18
22. 00:10:58 ASX
Range: 12,31 / 12,69

PILBARAMIN FPO

2,6100
-6,79% -0,1900
22. 00:10:58 ASX
Range: 2,6000 / 2,8000

PINNACLE FPO

23,30
5,33% 1,18
22. 00:10:57 ASX
Range: 22,52 / 23,30

Pointsbet FPO

1,0000
3,63% 0,0350
22. 00:10:59 ASX
Range: 0,9550 / 1,0175

PREM INV. FPO

33,97
1,07% 0,36
22. 00:10:59 ASX
Range: 33,78 / 34,50

PROMEDICUS FPO

221,75
3,32% 7,13
22. 00:10:59 ASX
Range: 215,12 / 224,65

QANTAS FPO

8,9400
-0,11% -0,0100
22. 00:10:59 ASX
Range: 8,8700 / 8,9900

QBE INSUR. FPO

19,78
0,92% 0,18
22. 00:10:57 ASX
Range: 19,59 / 19,83

QUBE FPO

3,9500
1,80% 0,0700
22. 00:10:58 ASX
Range: 3,9100 / 3,9700

RAMSAY FPO

39,05
3,44% 1,30
22. 00:10:59 ASX
Range: 38,07 / 39,05

REA GROUP FPO

247,24
0,16% 0,40
22. 00:10:59 ASX
Range: 245,63 / 249,44
Опубликовать