Рынки
ASX200

S P/ ASX 200 INDEX

8967,40
-0,57% -51,70
21. 22:59:44 ASX
Диапазон: 8967,40 / 9025,50

ASX200 Составляющие

LATGROUP FPO

1,1400
0,44% 0,0050
21. 23:10:08 ASX
Range: 1,1200 / 1,1500

LEND LEASE STAPLED

5,5400
-2,81% -0,1600
21. 23:10:05 ASX
Range: 5,5300 / 5,6900

LIBERTY FG STAPLED

4,2000
2,44% 0,1000
21. 23:10:08 ASX
Range: 4,0900 / 4,2600

LIFESTYLE FPO

5,0700
-0,39% -0,0200
21. 23:14:19 ASX
Range: 4,9800 / 5,0700

Liontown FPO

0,8400
-2,33% -0,0200
21. 23:10:07 ASX
Range: 0,8400 / 0,8950

LYNAS FPO

14,31
-2,05% -0,30
21. 23:10:07 ASX
Range: 14,09 / 14,57

MACQ GROUP FPO

223,78
0,12% 0,27
21. 23:13:27 ASX
Range: 222,78 / 224,68

MAG FINC FPO

11,05
3,66% 0,39
21. 23:10:06 ASX
Range: 10,70 / 11,15

MEDIBANK FPO

5,2200
-0,76% -0,0400
21. 23:11:20 ASX
Range: 5,2200 / 5,2700

MEGAPORT FPO

14,20
-0,70% -0,10
21. 23:10:10 ASX
Range: 13,76 / 14,58

Mercury Nz FPO Nzx

6,0000
0,67% 0,0400
21. 23:10:10 ASX
Range: 5,9000 / 6,0000

Meridian FPO Nzx

5,0800
-2,68% -0,1400
21. 23:10:09 ASX
Range: 5,0800 / 5,1400

METCASHLTD FPO

4,1700
-0,48% -0,0200
21. 23:10:09 ASX
Range: 4,1300 / 4,1800

MINERALRES FPO

35,69
-3,20% -1,18
21. 23:10:07 ASX
Range: 35,31 / 37,13

MIRVAC GRP STAPLED

2,3800
-0,83% -0,0200
21. 23:13:28 ASX
Range: 2,3800 / 2,4200

NAT. BANK FPO

42,47
0,19% 0,08
21. 23:14:22 ASX
Range: 42,09 / 42,78

NETWEALTH FPO

36,22
1,20% 0,43
21. 23:14:00 ASX
Range: 35,48 / 36,38

NEW HOPE FPO

4,3600
-2,46% -0,1100
21. 23:10:08 ASX
Range: 4,3300 / 4,4700

NEXTDC FPO

14,36
0,07% 0,01
21. 23:10:10 ASX
Range: 14,22 / 14,46

NIBHOLDING FPO

7,7100
0,13% 0,0100
21. 23:13:05 ASX
Range: 7,6500 / 7,7400

NICKLINDUS FPO

0,7300
-1,35% -0,0100
21. 23:10:07 ASX
Range: 0,7300 / 0,7450

NINE ENT FPO

1,7350
-0,57% -0,0100
21. 23:15:23 ASX
Range: 1,7250 / 1,7450

Novonix FPO

0,5450
10,10% 0,0500
21. 23:10:07 ASX
Range: 0,4800 / 0,5450

NSREIT STAPLED

2,5000
-0,40% -0,0100
21. 23:15:23 ASX
Range: 2,4700 / 2,5200

NTH STAR FPO

18,06
-1,37% -0,25
21. 23:10:07 ASX
Range: 18,01 / 18,38

ORICA FPO

21,97
0,37% 0,08
21. 23:14:00 ASX
Range: 21,76 / 22,01

ORIGIN ENE FPO

13,04
-0,23% -0,03
21. 23:15:22 ASX
Range: 12,95 / 13,13

ORORA FPO

2,2700
-1,73% -0,0400
21. 23:14:00 ASX
Range: 2,2600 / 2,3100

PEXAGROUP FPO

16,49
0,12% 0,02
21. 23:11:16 ASX
Range: 16,20 / 16,51

PILBARAMIN FPO

2,1100
-4,52% -0,1000
21. 23:15:23 ASX
Range: 2,0850 / 2,2200

PINNACLE FPO

21,10
-0,09% -0,02
21. 23:13:05 ASX
Range: 20,61 / 21,11

Pointsbet FPO

1,2550
-0,79% -0,0100
21. 23:10:08 ASX
Range: 1,2550 / 1,2650

PREM INV. FPO

21,78
-4,05% -0,92
21. 23:13:28 ASX
Range: 21,70 / 22,69

PROMEDICUS FPO

306,41
-0,16% -0,50
21. 23:11:16 ASX
Range: 302,55 / 307,90

QANTAS FPO

11,30
-2,08% -0,24
21. 23:11:57 ASX
Range: 11,30 / 11,54

QBE INSUR. FPO

21,58
0,70% 0,15
21. 23:10:05 ASX
Range: 21,49 / 21,82

QUBE FPO

4,3000
-4,02% -0,1800
21. 23:14:24 ASX
Range: 4,2500 / 4,4100

RAMSAY FPO

38,21
-1,27% -0,49
21. 23:15:16 ASX
Range: 38,03 / 38,57

REA GROUP FPO

263,16
0,40% 1,04
21. 23:10:09 ASX
Range: 261,48 / 264,82

REECE FPO

14,07
0,07% 0,01
21. 23:11:16 ASX
Range: 13,74 / 14,11
Опубликовать