Рынки
ASX200

S P/ ASX 200 INDEX

8295,10
-0,58% -48,60
18. 22:59:45 ASX
Диапазон: 8284,00 / 8344,80

ASX200 Составляющие

LATGROUP FPO

1,1400
0,88% 0,0100
18. 23:10:12 ASX
Range: 1,1250 / 1,1400

LEND LEASE STAPLED

5,5100
-0,36% -0,0200
18. 23:10:11 ASX
Range: 5,5000 / 5,6700

LIBERTY FG STAPLED

3,1400
-0,63% -0,0200
18. 23:10:12 ASX
Range: 3,1400 / 3,1700

LIFESTYLE FPO

7,3300
-5,66% -0,4400
18. 23:10:13 ASX
Range: 7,2600 / 7,7200

Liontown FPO

0,6800
-16,56% -0,1350
18. 23:10:12 ASX
Range: 0,6800 / 0,8200

LYNAS FPO

7,5800
-1,04% -0,0800
18. 23:10:12 ASX
Range: 7,5400 / 7,7900

MACQ GROUP FPO

203,98
-3,44% -7,27
18. 23:10:11 ASX
Range: 202,90 / 208,65

MAG FINC FPO

8,4400
-1,63% -0,1400
18. 23:10:11 ASX
Range: 8,4400 / 8,5800

MEDIBANK FPO

4,7600
0,42% 0,0200
18. 23:10:11 ASX
Range: 4,6900 / 4,7800

MEGAPORT FPO

12,38
-2,37% -0,30
18. 23:10:14 ASX
Range: 12,29 / 12,82

Mercury Nz FPO Nzx

5,8200
-0,17% -0,0100
18. 23:10:14 ASX
Range: 5,5800 / 5,8200

Meridian FPO Nzx

5,3700
2,29% 0,1200
18. 23:10:13 ASX
Range: 5,2100 / 5,3700

METCASHLTD FPO

3,3400
-0,30% -0,0100
18. 23:10:13 ASX
Range: 3,3100 / 3,3500

MINERALRES FPO

24,08
-8,79% -2,32
18. 23:10:12 ASX
Range: 23,72 / 26,20

MIRVAC GRP STAPLED

2,2500
-0,44% -0,0100
18. 23:10:10 ASX
Range: 2,2200 / 2,2800

NAT. BANK FPO

36,84
-0,46% -0,17
18. 23:10:11 ASX
Range: 36,56 / 37,08

NETWEALTH FPO

30,90
0,85% 0,26
18. 23:10:11 ASX
Range: 30,45 / 31,56

NEW HOPE FPO

3,6500
-7,12% -0,2800
18. 23:10:12 ASX
Range: 3,5900 / 3,7500

NEXTDC FPO

13,50
-1,10% -0,15
18. 23:10:14 ASX
Range: 13,34 / 13,65

NIBHOLDING FPO

6,8600
-0,29% -0,0200
18. 23:10:10 ASX
Range: 6,8200 / 6,9000

NICKLINDUS FPO

0,6650
0,76% 0,0050
18. 23:10:12 ASX
Range: 0,6525 / 0,6750

NINE ENT FPO

1,5300
0,00% 0,0000
18. 23:10:13 ASX
Range: 1,5150 / 1,5400

Novonix FPO

0,5050
-9,01% -0,0500
18. 23:10:12 ASX
Range: 0,5050 / 0,5400

NSREIT STAPLED

2,3200
-0,85% -0,0200
18. 23:10:11 ASX
Range: 2,3000 / 2,3300

NTH STAR FPO

18,88
1,89% 0,35
18. 23:10:12 ASX
Range: 18,54 / 18,95

ORICA FPO

18,57
-0,43% -0,08
18. 23:10:12 ASX
Range: 18,47 / 18,67

ORIGIN ENE FPO

11,06
1,19% 0,13
18. 23:10:13 ASX
Range: 10,88 / 11,10

ORORA FPO

1,9150
-2,05% -0,0400
18. 23:10:12 ASX
Range: 1,9050 / 1,9400

PEXAGROUP FPO

12,59
3,37% 0,41
18. 23:10:13 ASX
Range: 12,29 / 12,99

PILBARAMIN FPO

1,4050
-9,94% -0,1550
18. 23:10:11 ASX
Range: 1,4000 / 1,5550

PINNACLE FPO

19,97
-2,44% -0,50
18. 23:10:11 ASX
Range: 19,94 / 20,28

Pointsbet FPO

1,0950
0,00% 0,0000
18. 23:10:12 ASX
Range: 1,0950 / 1,1000

PREM INV. FPO

21,36
-1,11% -0,24
18. 23:10:13 ASX
Range: 21,33 / 22,02

PROMEDICUS FPO

278,27
1,58% 4,33
18. 23:10:14 ASX
Range: 274,60 / 282,00

QANTAS FPO

10,22
0,10% 0,01
18. 23:10:12 ASX
Range: 10,17 / 10,28

QBE INSUR. FPO

22,55
0,18% 0,04
18. 23:10:10 ASX
Range: 22,38 / 22,68

QUBE FPO

4,2500
0,24% 0,0100
18. 23:10:12 ASX
Range: 4,2000 / 4,2700

RAMSAY FPO

35,46
-1,75% -0,63
18. 23:10:14 ASX
Range: 35,46 / 36,29

REA GROUP FPO

252,26
1,71% 4,23
18. 23:10:13 ASX
Range: 248,62 / 252,57

REECE FPO

16,48
0,06% 0,01
18. 23:10:13 ASX
Range: 16,48 / 16,74
Опубликовать