Рынки
ASX200

S P/ ASX 200 INDEX

8870,10
1,85% 161,30
08. 20:59:44 ASX
Диапазон: 8708,80 / 8886,90

ASX200 Составляющие

Liontown FPO

1,6850
0,90% 0,0150
08. 21:10:11 ASX
Range: 1,6400 / 1,7300

LYNAS FPO

14,82
3,85% 0,55
08. 21:10:10 ASX
Range: 14,65 / 15,07

MACQ GROUP FPO

212,91
2,44% 5,08
08. 21:10:21 ASX
Range: 209,37 / 213,91

MAG FINC FPO

8,6400
2,73% 0,2300
08. 21:10:19 ASX
Range: 8,5250 / 8,7000

MEDIBANK FPO

4,5900
0,44% 0,0200
08. 21:13:45 ASX
Range: 4,5600 / 4,6100

MEGAPORT FPO

10,84
5,24% 0,54
08. 21:10:13 ASX
Range: 10,67 / 11,04

Mercury Nz FPO Nzx

5,6000
1,63% 0,0900
08. 21:10:13 ASX
Range: 5,5100 / 5,6000

Meridian FPO Nzx

4,8900
1,45% 0,0700
08. 21:10:11 ASX
Range: 4,8800 / 4,9500

METCASHLTD FPO

3,2700
2,19% 0,0700
08. 21:10:11 ASX
Range: 3,2200 / 3,2700

MINERALRES FPO

52,15
0,66% 0,34
08. 21:11:37 ASX
Range: 51,59 / 53,58

MIRVAC GRP STAPLED

1,9650
1,29% 0,0250
08. 21:10:19 ASX
Range: 1,9450 / 1,9850

NAT. BANK FPO

43,99
1,45% 0,63
08. 21:12:49 ASX
Range: 43,36 / 44,14

NETWEALTH FPO

23,66
2,07% 0,48
08. 21:12:30 ASX
Range: 23,50 / 23,94

NEW HOPE FPO

4,6400
1,53% 0,0700
08. 21:10:14 ASX
Range: 4,6200 / 4,7100

NEXTDC FPO

13,33
4,88% 0,62
08. 21:11:04 ASX
Range: 13,10 / 13,62

NIBHOLDING FPO

6,5600
1,55% 0,1000
08. 21:10:19 ASX
Range: 6,4400 / 6,5900

NICKLINDUS FPO

0,9300
4,49% 0,0400
08. 21:10:11 ASX
Range: 0,9050 / 0,9400

NINE ENT FPO

1,1550
0,87% 0,0100
08. 21:10:12 ASX
Range: 1,1350 / 1,1650

Novonix FPO

0,3400
1,49% 0,0050
08. 21:10:11 ASX
Range: 0,3350 / 0,3450

NSREIT STAPLED

2,7600
0,36% 0,0100
08. 21:10:20 ASX
Range: 2,7500 / 2,7600

NTH STAR FPO

27,72
3,55% 0,95
08. 21:10:11 ASX
Range: 27,18 / 27,74

ORICA FPO

26,03
3,46% 0,87
08. 21:11:08 ASX
Range: 25,30 / 26,06

ORIGIN ENE FPO

11,13
2,02% 0,22
08. 21:12:53 ASX
Range: 10,91 / 11,18

ORORA FPO

2,1500
4,37% 0,0900
08. 21:11:16 ASX
Range: 2,0600 / 2,1500

PEXAGROUP FPO

13,98
1,75% 0,24
08. 21:10:14 ASX
Range: 13,93 / 14,26

PINNACLE FPO

18,44
5,43% 0,95
08. 21:10:21 ASX
Range: 17,80 / 18,44

PLSGROUP FPO

4,1700
1,21% 0,0500
08. 21:11:04 ASX
Range: 4,0700 / 4,2350

Pointsbet FPO

0,9000
0,00% 0,0000
08. 21:10:14 ASX
Range: 0,8600 / 0,9100

PREM INV. FPO

14,12
1,73% 0,24
08. 21:10:12 ASX
Range: 13,85 / 14,23

PROMEDICUS FPO

161,17
2,25% 3,55
08. 21:10:12 ASX
Range: 159,30 / 162,90

QANTAS FPO

10,44
2,86% 0,29
08. 21:10:16 ASX
Range: 10,18 / 10,45

QBE INSUR. FPO

20,38
0,99% 0,20
08. 21:10:20 ASX
Range: 20,32 / 20,54

QUBE FPO

4,8000
1,27% 0,0600
08. 21:10:14 ASX
Range: 4,7500 / 4,8400

RAMSAY FPO

36,18
0,84% 0,30
08. 21:10:13 ASX
Range: 36,00 / 36,55

REA GROUP FPO

167,12
-0,58% -0,98
08. 21:10:12 ASX
Range: 166,98 / 176,84

REECE FPO

14,75
2,93% 0,42
08. 21:10:14 ASX
Range: 14,47 / 14,83

RESMED CDI 10:1

38,45
1,40% 0,53
08. 21:10:13 ASX
Range: 38,40 / 38,74

RIO TINTO FPO

160,37
2,09% 3,29
08. 21:10:11 ASX
Range: 158,30 / 161,60

RWC CORP FPO

3,8000
4,40% 0,1600
08. 21:13:22 ASX
Range: 3,6800 / 3,8000

SANTOS FPO

6,9500
0,87% 0,0600
08. 21:10:19 ASX
Range: 6,9400 / 7,0200
Опубликовать