Рынки
ASX200

S P/ ASX 200 INDEX

8804,80
-0,68% -60,10
14. 17:01:15 ASX
Диапазон: 8804,80 / 8821,30

ASX200 Составляющие

LATGROUP FPO

1,1500
0,00% 0,0000
11. 23:10:32 ASX
Range: 1,1400 / 1,1500

LEND LEASE STAPLED

5,4500
0,00% 0,0000
14. 17:00:40 ASX
Range: 5,4400 / 5,4600

LIBERTY FG STAPLED

4,3200
2,86% 0,1200
11. 23:10:32 ASX
Range: 4,2000 / 4,3200

LIFESTYLE FPO

5,6000
-0,71% -0,0400
14. 17:00:34 ASX
Range: 5,6000 / 5,6000

Liontown FPO

0,8000
0,63% 0,0050
14. 17:01:09 ASX
Range: 0,8000 / 0,8000

LYNAS FPO

14,26
-1,04% -0,15
14. 17:01:19 ASX
Range: 14,24 / 14,35

MACQ GROUP FPO

220,14
-1,76% -3,95
14. 17:01:17 ASX
Range: 220,10 / 221,96

MAG FINC FPO

10,46
-1,51% -0,16
14. 17:00:54 ASX
Range: 10,45 / 10,54

MEDIBANK FPO

4,8300
-1,02% -0,0500
14. 17:01:17 ASX
Range: 4,8300 / 4,8500

MEGAPORT FPO

14,59
-2,01% -0,30
14. 17:01:16 ASX
Range: 14,53 / 14,71

Mercury Nz FPO Nzx

6,0100
-4,30% -0,2700
11. 22:31:34 ASX
Range: 6,0100 / 6,2800

Meridian FPO Nzx

5,1300
1,38% 0,0700
11. 22:51:12 ASX
Range: 5,1000 / 5,1700

METCASHLTD FPO

3,8900
-1,02% -0,0400
14. 17:00:47 ASX
Range: 3,8850 / 3,9000

MINERALRES FPO

37,20
-0,67% -0,25
14. 17:01:12 ASX
Range: 37,19 / 37,38

MIRVAC GRP STAPLED

2,3500
-0,84% -0,0200
14. 17:00:26 ASX
Range: 2,3400 / 2,3600

NAT. BANK FPO

43,43
-0,25% -0,11
14. 17:01:17 ASX
Range: 43,36 / 43,48

NETWEALTH FPO

30,95
-1,65% -0,52
14. 17:01:14 ASX
Range: 30,93 / 31,23

NEW HOPE FPO

4,3000
-0,46% -0,0200
14. 17:00:23 ASX
Range: 4,2800 / 4,3000

NEXTDC FPO

17,34
0,12% 0,02
14. 17:01:01 ASX
Range: 17,32 / 17,39

NIBHOLDING FPO

7,5200
-0,13% -0,0100
14. 17:01:19 ASX
Range: 7,4650 / 7,5200

NICKLINDUS FPO

0,6925
-1,07% -0,0075
14. 17:01:13 ASX
Range: 0,6925 / 0,7000

NINE ENT FPO

1,1200
0,00% 0,0000
14. 17:01:13 ASX
Range: 1,1150 / 1,1200

Novonix FPO

0,4600
0,00% 0,0000
14. 17:01:08 ASX
Range: 0,4600 / 0,4650

NSREIT STAPLED

2,4150
0,21% 0,0050
14. 17:01:13 ASX
Range: 2,4100 / 2,4150

NTH STAR FPO

20,88
-1,51% -0,32
14. 17:01:16 ASX
Range: 20,81 / 20,95

ORICA FPO

21,01
0,00% 0,00
14. 17:01:16 ASX
Range: 20,92 / 21,01

ORIGIN ENE FPO

12,41
0,08% 0,01
14. 17:01:17 ASX
Range: 12,38 / 12,44

ORORA FPO

2,1000
0,00% 0,0000
14. 17:01:18 ASX
Range: 2,0900 / 2,1000

PEXAGROUP FPO

16,02
-1,72% -0,28
14. 17:01:13 ASX
Range: 16,02 / 16,06

PILBARAMIN FPO

1,9950
0,76% 0,0150
14. 17:01:12 ASX
Range: 1,9850 / 1,9950

PINNACLE FPO

18,23
-2,09% -0,39
14. 17:00:56 ASX
Range: 18,22 / 18,34

Pointsbet FPO

1,1900
-4,80% -0,0600
14. 17:00:37 ASX
Range: 1,1800 / 1,1900

PREM INV. FPO

21,40
-0,70% -0,15
14. 17:01:06 ASX
Range: 20,98 / 21,40

PROMEDICUS FPO

295,00
-1,16% -3,45
14. 17:01:08 ASX
Range: 294,52 / 295,73

QANTAS FPO

11,34
-0,61% -0,07
14. 17:01:05 ASX
Range: 11,31 / 11,37

QBE INSUR. FPO

20,63
-0,91% -0,19
14. 17:01:17 ASX
Range: 20,63 / 20,79

QUBE FPO

4,0200
-2,19% -0,0900
14. 17:01:16 ASX
Range: 4,0100 / 4,0350

RAMSAY FPO

33,47
-0,30% -0,10
14. 17:00:22 ASX
Range: 33,43 / 33,50

REA GROUP FPO

227,00
-0,04% -0,09
14. 17:01:16 ASX
Range: 226,54 / 227,09

REECE FPO

10,28
0,98% 0,10
14. 17:01:19 ASX
Range: 10,15 / 10,32
Опубликовать