Рынки
ASX200

S P/ ASX 200 INDEX

8317,60
-0,38% -31,50
08. 22:59:14 ASX
Диапазон: 8291,90 / 8349,10

ASX200 Составляющие

JB HI-FI FPO

96,40
0,27% 0,26
08. 23:10:58 ASX
Range: 95,01 / 96,63

LATGROUP FPO

1,1600
0,87% 0,0100
08. 23:10:58 ASX
Range: 1,1400 / 1,1600

LEND LEASE STAPLED

6,1900
-1,12% -0,0700
08. 23:10:56 ASX
Range: 6,1400 / 6,2500

LIBERTY FG STAPLED

3,3800
-2,03% -0,0700
08. 23:10:58 ASX
Range: 3,3800 / 3,4000

LIFESTYLE FPO

8,6700
-2,80% -0,2500
08. 23:10:59 ASX
Range: 8,6700 / 8,9300

Liontown FPO

0,5600
-5,88% -0,0350
08. 23:10:57 ASX
Range: 0,5600 / 0,5950

LYNAS FPO

6,8500
-1,30% -0,0900
08. 23:10:57 ASX
Range: 6,7800 / 6,8900

MACQ GROUP FPO

234,10
1,76% 4,04
08. 23:10:57 ASX
Range: 230,06 / 234,75

MAG FINC FPO

10,81
-1,55% -0,17
08. 23:10:56 ASX
Range: 10,77 / 10,94

MEDIBANK FPO

3,8300
-0,26% -0,0100
08. 23:10:57 ASX
Range: 3,8050 / 3,8500

MEGAPORT FPO

6,7800
-4,10% -0,2900
08. 23:10:58 ASX
Range: 6,7300 / 7,0400

Mercury Nz FPO Nzx

5,3700
1,32% 0,0700
08. 23:10:59 ASX
Range: 5,3000 / 5,4100

Meridian FPO Nzx

5,2100
-2,80% -0,1500
08. 23:10:58 ASX
Range: 5,2100 / 5,3600

METCASHLTD FPO

3,1100
-0,64% -0,0200
08. 23:10:58 ASX
Range: 3,0800 / 3,1400

MINERALRES FPO

34,63
-2,45% -0,87
08. 23:10:58 ASX
Range: 34,40 / 34,97

MIRVAC GRP STAPLED

1,8750
-1,32% -0,0250
08. 23:10:56 ASX
Range: 1,8600 / 1,9000

NAT. BANK FPO

38,36
-0,39% -0,15
08. 23:10:57 ASX
Range: 38,20 / 38,53

NETWEALTH FPO

30,41
2,15% 0,64
08. 23:10:56 ASX
Range: 29,67 / 30,41

NEW HOPE FPO

4,8700
0,62% 0,0300
08. 23:10:58 ASX
Range: 4,8100 / 4,8700

NEXTDC FPO

15,37
-0,84% -0,13
08. 23:10:58 ASX
Range: 15,30 / 15,46

NIBHOLDING FPO

5,5200
-1,25% -0,0700
08. 23:10:56 ASX
Range: 5,4900 / 5,5900

NICKLINDUS FPO

0,7950
-0,63% -0,0050
08. 23:10:57 ASX
Range: 0,7775 / 0,8000

NINE ENT FPO

1,3000
-0,76% -0,0100
08. 23:10:58 ASX
Range: 1,2925 / 1,3250

Novonix FPO

0,7300
-5,19% -0,0400
08. 23:10:57 ASX
Range: 0,7300 / 0,7700

NSREIT STAPLED

2,3700
0,00% 0,0000
08. 23:10:56 ASX
Range: 2,3500 / 2,3800

NTH STAR FPO

16,53
2,93% 0,47
08. 23:10:57 ASX
Range: 16,07 / 16,67

ORICA FPO

16,73
0,97% 0,16
08. 23:10:57 ASX
Range: 16,45 / 16,73

ORIGIN ENE FPO

11,13
1,18% 0,13
08. 23:10:58 ASX
Range: 10,88 / 11,13

ORORA FPO

2,4200
-0,82% -0,0200
08. 23:10:57 ASX
Range: 2,4000 / 2,4400

PEXAGROUP FPO

13,15
1,70% 0,22
08. 23:10:58 ASX
Range: 12,84 / 13,25

PILBARAMIN FPO

2,2400
-2,18% -0,0500
08. 23:10:57 ASX
Range: 2,2000 / 2,2700

PINNACLE FPO

23,63
2,29% 0,53
08. 23:10:56 ASX
Range: 22,99 / 23,74

Pointsbet FPO

0,9750
2,09% 0,0200
08. 23:10:58 ASX
Range: 0,9250 / 0,9800

PREM INV. FPO

33,45
-0,12% -0,04
08. 23:10:58 ASX
Range: 33,14 / 33,70

PROMEDICUS FPO

269,38
3,86% 10,00
08. 23:10:58 ASX
Range: 260,00 / 269,38

QANTAS FPO

9,2300
-0,54% -0,0500
08. 23:10:58 ASX
Range: 9,1550 / 9,2800

QBE INSUR. FPO

19,63
-0,10% -0,02
08. 23:10:56 ASX
Range: 19,43 / 19,70

QUBE FPO

4,0100
-0,50% -0,0200
08. 23:10:58 ASX
Range: 3,9600 / 4,0200

RAMSAY FPO

34,43
-1,09% -0,38
08. 23:10:59 ASX
Range: 34,34 / 34,82

REA GROUP FPO

239,26
-0,54% -1,31
08. 23:10:58 ASX
Range: 237,35 / 240,56
Опубликовать