Рынки
ASX200

S P/ ASX 200 INDEX

7968,20
0,60% 47,70
24. 01:59:44 ASX
Диапазон: 7920,50 / 7983,80

ASX200 Составляющие

RESMED CDI 10:1

36,08
8,51% 2,83
24. 02:10:08 ASX
Range: 35,00 / 36,47

RIO TINTO FPO

114,92
0,96% 1,09
24. 02:10:08 ASX
Range: 114,50 / 115,40

RWC CORP FPO

4,0300
1,00% 0,0400
24. 02:10:08 ASX
Range: 3,9800 / 4,0400

SANTOS FPO

5,8800
-1,18% -0,0700
24. 02:10:08 ASX
Range: 5,8000 / 5,9100

SCENTRE STAPLED

3,5200
0,86% 0,0300
24. 02:10:07 ASX
Range: 3,5000 / 3,5350

SEEK FPO

21,03
0,38% 0,08
24. 02:10:09 ASX
Range: 20,83 / 21,16

SIMS METAL FPO

14,12
-0,14% -0,02
24. 02:10:07 ASX
Range: 14,08 / 14,41

SKYCITY FPO NZX

1,0600
3,41% 0,0350
24. 02:10:09 ASX
Range: 1,0300 / 1,0700

SONIC HLTH FPO

25,50
-0,27% -0,07
24. 02:10:08 ASX
Range: 25,34 / 25,63

SOUL W.H. FPO

36,72
0,05% 0,02
24. 02:10:07 ASX
Range: 36,57 / 37,08

SOUTH32 FPO

2,7100
2,26% 0,0600
24. 02:10:07 ASX
Range: 2,6300 / 2,7350

SPARK NZ FPO NZX

1,9600
0,77% 0,0150
24. 02:10:09 ASX
Range: 1,9425 / 1,9600

STEADFAST FPO

5,7800
0,17% 0,0100
24. 02:10:07 ASX
Range: 5,7300 / 5,7900

STOCKLAND. STAPLED

5,3200
1,14% 0,0600
24. 02:10:05 ASX
Range: 5,2500 / 5,3300

SUNCORP FPO

19,63
0,20% 0,04
24. 02:10:06 ASX
Range: 19,53 / 19,76

SUPARETAIL FPO

12,80
-0,85% -0,11
24. 02:10:08 ASX
Range: 12,72 / 13,02

TABCORP FPO

0,5500
0,92% 0,0050
24. 02:10:09 ASX
Range: 0,5425 / 0,5550

TECH ONE FPO

28,05
-1,72% -0,49
24. 02:10:09 ASX
Range: 28,04 / 28,80

TELSTRA FPO

4,4400
-0,45% -0,0200
24. 02:10:08 ASX
Range: 4,4400 / 4,4800

TPGLIMITED FPO

4,9600
0,81% 0,0400
24. 02:10:09 ASX
Range: 4,8100 / 4,9700

TRANSURBAN STAPLED

13,89
0,07% 0,01
24. 02:10:08 ASX
Range: 13,74 / 13,90

TREA WINE FPO

8,8100
-0,11% -0,0100
24. 02:10:09 ASX
Range: 8,6800 / 8,8300

VICINITY STAPLED

2,3300
0,43% 0,0100
24. 02:10:07 ASX
Range: 2,3000 / 2,3300

VIVA E GRP FPO

1,6500
1,54% 0,0250
24. 02:10:08 ASX
Range: 1,6325 / 1,6600

Wamcapital FPO

1,5400
0,98% 0,0150
24. 02:10:06 ASX
Range: 1,5200 / 1,5400

WAYPOINTRT STAPLED

2,5300
0,40% 0,0100
24. 02:10:08 ASX
Range: 2,5000 / 2,5500

WEB TRAVEL FPO

4,1900
2,20% 0,0900
24. 02:10:08 ASX
Range: 4,1300 / 4,2300

WESFARMER FPO

75,74
-0,04% -0,03
24. 02:10:08 ASX
Range: 75,09 / 76,24

WESTPAC FPO

32,04
1,07% 0,34
24. 02:10:06 ASX
Range: 31,74 / 32,24

WHITEHAVEN FPO

4,8200
0,84% 0,0400
24. 02:10:08 ASX
Range: 4,7500 / 4,8500

WISETECH FPO

86,58
2,52% 2,13
24. 02:10:09 ASX
Range: 85,00 / 87,33

WOOLWORTHS FPO

31,53
-0,38% -0,12
24. 02:10:09 ASX
Range: 31,27 / 31,58

WORLEY FPO

12,17
0,16% 0,02
24. 02:10:08 ASX
Range: 11,92 / 12,21

XERO FPO

156,58
-0,56% -0,88
24. 02:10:09 ASX
Range: 156,58 / 159,35

YANCOAL FPO

4,8700
-0,81% -0,0400
24. 02:10:08 ASX
Range: 4,8600 / 4,9600

ZIMPLATS FPO 10CUS

12,70
0,95% 0,12
24. 02:10:07 ASX
Range: 12,40 / 12,70
Опубликовать