Рынки
ASX200

S P/ ASX 200 INDEX

8296,20
-0,32% -26,60
21. 00:00:00 ASX
Диапазон: 8289,70 / 8354,00

ASX200 Составляющие

REECE FPO

21,95
-0,27% -0,06
21. 00:10:58 ASX
Range: 21,90 / 22,35

RESMED CDI 10:1

36,34
-1,17% -0,43
21. 00:10:59 ASX
Range: 36,25 / 36,52

RIO TINTO FPO

123,49
2,83% 3,40
21. 00:11:01 ASX
Range: 121,48 / 124,54

RWC CORP FPO

5,0100
0,20% 0,0100
21. 00:10:58 ASX
Range: 4,9300 / 5,0500

SANTOS FPO

6,6800
-0,60% -0,0400
21. 00:10:58 ASX
Range: 6,6800 / 6,8400

SCENTRE STAPLED

3,6500
0,55% 0,0200
21. 00:10:57 ASX
Range: 3,5600 / 3,6500

SEEK FPO

25,44
-0,70% -0,18
21. 00:11:00 ASX
Range: 25,19 / 26,18

SIMS METAL FPO

14,00
-0,21% -0,03
21. 00:11:00 ASX
Range: 13,91 / 14,07

SKYCITY FPO NZX

1,2200
2,09% 0,0250
21. 00:10:59 ASX
Range: 1,1950 / 1,2350

SONIC HLTH FPO

27,38
-2,39% -0,67
21. 00:11:00 ASX
Range: 27,25 / 28,41

SOUL W.H. FPO

34,88
0,35% 0,12
21. 00:10:56 ASX
Range: 34,77 / 35,07

SOUTH32 FPO

3,7400
0,81% 0,0300
21. 00:11:00 ASX
Range: 3,7200 / 3,7800

SPARK NZ FPO NZX

2,1300
-19,32% -0,5100
21. 00:10:59 ASX
Range: 2,0600 / 2,2300

STAR ENT FPO

0,1350
-3,57% -0,0050
21. 00:10:59 ASX
Range: 0,1300 / 0,1400

STEADFAST FPO

5,7200
0,53% 0,0300
21. 00:10:57 ASX
Range: 5,6900 / 5,7600

STOCKLAND. STAPLED

5,1300
-0,19% -0,0100
21. 00:10:56 ASX
Range: 5,0900 / 5,1700

SUNCORP FPO

18,50
-7,31% -1,46
17. 00:10:40 ASX
Range: 18,34 / 19,50

SUPARETAIL FPO

14,00
-1,20% -0,17
21. 00:10:58 ASX
Range: 13,90 / 14,27

TABCORP FPO

0,6650
-2,21% -0,0150
21. 00:10:58 ASX
Range: 0,6550 / 0,7000

TECH ONE FPO

32,04
1,71% 0,54
21. 00:11:00 ASX
Range: 31,05 / 32,14

TELSTRA FPO

4,1500
0,24% 0,0100
21. 00:10:59 ASX
Range: 4,1000 / 4,1600

TPGLIMITED FPO

4,4800
-1,10% -0,0500
21. 00:11:00 ASX
Range: 4,4600 / 4,5750

TRANSURBAN STAPLED

13,15
-1,28% -0,17
21. 00:10:58 ASX
Range: 13,03 / 13,33

TREA WINE FPO

10,72
-0,37% -0,04
21. 00:10:59 ASX
Range: 10,66 / 10,92

VICINITY STAPLED

2,2700
0,00% 0,0000
21. 00:10:57 ASX
Range: 2,2600 / 2,3000

VIVA E GRP FPO

2,4400
0,41% 0,0100
21. 00:10:58 ASX
Range: 2,4200 / 2,4600

Wamcapital FPO

1,6750
0,30% 0,0050
21. 00:10:57 ASX
Range: 1,6700 / 1,6800

WAYPOINTRT STAPLED

2,4200
-0,41% -0,0100
21. 00:10:58 ASX
Range: 2,4000 / 2,4400

WEB TRAVEL FPO

4,9900
-1,77% -0,0900
21. 00:11:00 ASX
Range: 4,9700 / 5,1300

WESFARMER FPO

76,12
-1,93% -1,50
21. 00:10:58 ASX
Range: 74,98 / 77,00

WESTPAC FPO

31,03
-0,61% -0,19
21. 00:10:58 ASX
Range: 30,91 / 31,58

WHITEHAVEN FPO

5,6500
0,00% 0,0000
21. 00:10:58 ASX
Range: 5,4800 / 5,9000

WISETECH FPO

121,70
-1,36% -1,68
19. 00:10:20 ASX
Range: 120,99 / 126,01

WOOLWORTHS FPO

30,70
0,66% 0,20
21. 00:10:59 ASX
Range: 30,23 / 30,80

WORLEY FPO

14,25
-1,25% -0,18
21. 00:10:58 ASX
Range: 14,25 / 14,61

XERO FPO

182,02
-1,25% -2,30
21. 00:10:59 ASX
Range: 180,31 / 185,47

YANCOAL FPO

5,9100
2,96% 0,1700
21. 00:10:58 ASX
Range: 5,8900 / 6,2700

ZIMPLATS FPO 10CUS

11,65
-2,10% -0,25
21. 00:11:00 ASX
Range: 11,65 / 11,94
Опубликовать