Рынки
ASX200

S P/ ASX 200 INDEX

8967,40
-0,57% -51,70
21. 22:59:44 ASX
Диапазон: 8967,40 / 9025,50

ASX200 Составляющие

RESMED CDI 10:1

44,69
-1,00% -0,45
21. 23:10:09 ASX
Range: 44,65 / 45,02

RIO TINTO FPO

112,71
-1,14% -1,30
21. 23:13:28 ASX
Range: 112,52 / 115,11

RWC CORP FPO

4,1600
-1,89% -0,0800
21. 23:10:08 ASX
Range: 4,1300 / 4,2500

SANTOS FPO

7,7600
0,78% 0,0600
21. 23:15:23 ASX
Range: 7,6600 / 7,7600

SCENTRE STAPLED

3,9700
-1,00% -0,0400
21. 23:10:06 ASX
Range: 3,9500 / 3,9950

SEEK FPO

28,18
-1,81% -0,52
21. 23:10:09 ASX
Range: 28,16 / 28,79

SIMS METAL FPO

13,93
-1,00% -0,14
21. 23:10:07 ASX
Range: 13,93 / 14,34

SKYCITY FPO NZX

0,6400
-1,54% -0,0100
21. 23:10:08 ASX
Range: 0,6300 / 0,6500

SONIC HLTH FPO

24,60
-1,80% -0,45
21. 23:14:26 ASX
Range: 24,60 / 25,80

SOUL W.H. FPO

42,16
0,17% 0,07
21. 23:13:28 ASX
Range: 41,82 / 42,39

SOUTH32 FPO

2,8400
-2,41% -0,0700
21. 23:10:07 ASX
Range: 2,8400 / 2,9300

SPARK NZ FPO NZX

2,3400
0,86% 0,0200
21. 23:10:10 ASX
Range: 2,2700 / 2,3750

STEADFAST FPO

6,2800
-0,63% -0,0400
21. 23:14:00 ASX
Range: 6,2700 / 6,3200

STOCKLAND. STAPLED

6,4000
0,95% 0,0600
21. 23:10:05 ASX
Range: 6,2750 / 6,4300

SUNCORP FPO

21,82
1,30% 0,28
21. 23:14:00 ASX
Range: 21,45 / 21,82

SUPARETAIL FPO

18,66
0,48% 0,09
21. 23:14:00 ASX
Range: 18,19 / 18,83

TABCORP FPO

0,7000
-2,10% -0,0150
21. 23:10:09 ASX
Range: 0,6900 / 0,7150

TECH ONE FPO

40,19
2,53% 0,99
21. 23:14:11 ASX
Range: 39,46 / 40,50

TELSTRA FPO

5,0500
0,60% 0,0300
21. 23:15:56 ASX
Range: 5,0000 / 5,0650

TPGLIMITED FPO

5,2600
0,00% 0,0000
21. 23:11:16 ASX
Range: 5,2200 / 5,2800

TRANSURBAN STAPLED

14,79
0,14% 0,02
21. 23:13:27 ASX
Range: 14,67 / 14,83

TREA WINE FPO

8,0500
-1,23% -0,1000
21. 23:14:00 ASX
Range: 8,0300 / 8,1400

VICINITY STAPLED

2,6100
-0,76% -0,0200
21. 23:13:27 ASX
Range: 2,6000 / 2,6300

VIVA E GRP FPO

2,0800
0,00% 0,0000
21. 23:14:00 ASX
Range: 2,0200 / 2,0900

Wamcapital FPO

1,7250
-0,86% -0,0150
21. 23:10:06 ASX
Range: 1,7250 / 1,7400

WAYPOINTRT STAPLED

2,6300
0,00% 0,0000
21. 23:10:08 ASX
Range: 2,6000 / 2,6400

WEB TRAVEL FPO

4,5600
1,33% 0,0600
21. 23:15:22 ASX
Range: 4,4200 / 4,5800

WESFARMER FPO

94,63
-0,14% -0,13
21. 23:13:06 ASX
Range: 94,06 / 95,18

WESTPAC FPO

38,98
0,65% 0,25
21. 23:13:28 ASX
Range: 38,64 / 39,13

WHITEHAVEN FPO

6,5300
-1,51% -0,1000
21. 23:13:28 ASX
Range: 6,4100 / 6,6000

WISETECH FPO

112,59
-1,76% -2,02
21. 23:13:27 ASX
Range: 112,52 / 114,50

WOOLWORTHS FPO

33,12
-1,46% -0,49
21. 23:15:23 ASX
Range: 32,99 / 33,48

WORLEY FPO

12,91
0,23% 0,03
21. 23:10:08 ASX
Range: 12,73 / 12,91

XERO FPO

167,98
-0,60% -1,02
21. 23:10:09 ASX
Range: 167,00 / 169,19

YANCOAL FPO

5,4300
-1,99% -0,1100
21. 23:11:08 ASX
Range: 5,4100 / 5,5800

ZIMPLATS FPO 10CUS

15,40
2,67% 0,40
21. 23:10:07 ASX
Range: 14,51 / 15,40
Опубликовать