Рынки
ASX200

S P/ ASX 200 INDEX

8295,10
-0,58% -48,60
18. 22:59:45 ASX
Диапазон: 8284,00 / 8344,80

ASX200 Составляющие

RESMED CDI 10:1

38,87
-0,31% -0,12
18. 23:10:13 ASX
Range: 38,70 / 39,04

RIO TINTO FPO

119,46
-1,31% -1,59
18. 23:10:11 ASX
Range: 118,82 / 120,16

RWC CORP FPO

4,5300
-3,41% -0,1600
18. 23:10:12 ASX
Range: 4,5300 / 4,7100

SANTOS FPO

6,3300
-1,71% -0,1100
18. 23:10:13 ASX
Range: 6,3050 / 6,4800

SCENTRE STAPLED

3,6300
-0,27% -0,0100
18. 23:10:11 ASX
Range: 3,6100 / 3,6500

SEEK FPO

22,22
-1,59% -0,36
18. 23:10:13 ASX
Range: 22,04 / 22,50

SIMS METAL FPO

15,28
-2,61% -0,41
18. 23:10:11 ASX
Range: 15,27 / 15,60

SKYCITY FPO NZX

0,9050
-2,16% -0,0200
18. 23:10:13 ASX
Range: 0,9000 / 0,9400

SONIC HLTH FPO

26,53
-0,26% -0,07
18. 23:10:13 ASX
Range: 26,29 / 26,63

SOUL W.H. FPO

37,40
-0,35% -0,13
18. 23:10:11 ASX
Range: 36,73 / 37,40

SOUTH32 FPO

2,9400
-0,68% -0,0200
18. 23:10:12 ASX
Range: 2,9100 / 2,9700

SPARK NZ FPO NZX

2,0100
-0,99% -0,0200
18. 23:10:14 ASX
Range: 2,0000 / 2,0400

STEADFAST FPO

5,8800
-0,84% -0,0500
18. 23:10:10 ASX
Range: 5,8500 / 5,9400

STOCKLAND. STAPLED

5,5100
-0,72% -0,0400
18. 23:10:11 ASX
Range: 5,4800 / 5,5800

SUNCORP FPO

20,54
-0,24% -0,05
18. 23:10:11 ASX
Range: 20,35 / 20,70

SUPARETAIL FPO

13,95
-2,45% -0,35
18. 23:10:13 ASX
Range: 13,88 / 14,29

TABCORP FPO

0,7100
-1,39% -0,0100
18. 23:10:13 ASX
Range: 0,6900 / 0,7200

TECH ONE FPO

33,02
-0,24% -0,08
18. 23:10:13 ASX
Range: 32,94 / 33,91

TELSTRA FPO

4,5600
0,66% 0,0300
18. 23:10:14 ASX
Range: 4,5200 / 4,5750

TPGLIMITED FPO

5,1600
1,18% 0,0600
18. 23:10:13 ASX
Range: 5,0700 / 5,1800

TRANSURBAN STAPLED

14,24
0,78% 0,11
18. 23:10:13 ASX
Range: 14,07 / 14,27

TREA WINE FPO

8,4600
-1,05% -0,0900
18. 23:10:14 ASX
Range: 8,4100 / 8,6000

VICINITY STAPLED

2,3500
0,43% 0,0100
18. 23:10:11 ASX
Range: 2,3300 / 2,4000

VIVA E GRP FPO

1,9300
-1,53% -0,0300
18. 23:10:12 ASX
Range: 1,9050 / 1,9550

Wamcapital FPO

1,5550
-0,32% -0,0050
18. 23:10:11 ASX
Range: 1,5550 / 1,5650

WAYPOINTRT STAPLED

2,6100
0,38% 0,0100
18. 23:10:12 ASX
Range: 2,5750 / 2,6200

WEB TRAVEL FPO

4,5100
-0,44% -0,0200
18. 23:10:13 ASX
Range: 4,3800 / 4,5200

WESFARMER FPO

82,83
0,33% 0,27
18. 23:10:12 ASX
Range: 81,80 / 82,87

WESTPAC FPO

31,37
-0,76% -0,24
18. 23:10:11 ASX
Range: 31,17 / 31,66

WHITEHAVEN FPO

5,3700
-3,42% -0,1900
18. 23:10:13 ASX
Range: 5,3000 / 5,5300

WISETECH FPO

99,41
-2,06% -2,09
18. 23:10:13 ASX
Range: 98,98 / 102,44

WOOLWORTHS FPO

31,87
-0,25% -0,08
18. 23:10:13 ASX
Range: 31,84 / 32,24

WORLEY FPO

12,91
-0,69% -0,09
18. 23:10:13 ASX
Range: 12,78 / 13,03

XERO FPO

181,47
0,81% 1,45
18. 23:10:13 ASX
Range: 178,88 / 183,67

YANCOAL FPO

5,0400
-1,95% -0,1000
18. 23:10:12 ASX
Range: 4,9800 / 5,1000

ZIMPLATS FPO 10CUS

11,00
5,77% 0,60
18. 23:10:12 ASX
Range: 10,40 / 11,00
Опубликовать