Рынки
ASX200

S P/ ASX 200 INDEX

7667,80
-2,44% -191,90
04. 00:59:44 ASX
Диапазон: 7664,20 / 7859,70

ASX200 Составляющие

REECE FPO

14,23
-2,87% -0,42
04. 01:10:40 ASX
Range: 14,14 / 14,59

RESMED CDI 10:1

33,86
-2,65% -0,92
04. 01:10:39 ASX
Range: 33,50 / 34,18

RIO TINTO FPO

112,70
0,68% 0,76
04. 01:10:39 ASX
Range: 107,71 / 112,70

RWC CORP FPO

4,0300
-5,18% -0,2200
04. 01:10:40 ASX
Range: 3,9900 / 4,1700

SANTOS FPO

5,9500
-9,44% -0,6200
04. 01:10:41 ASX
Range: 5,9500 / 6,2700

SCENTRE STAPLED

3,4000
-0,29% -0,0100
04. 01:10:38 ASX
Range: 3,3500 / 3,4050

SEEK FPO

20,38
-5,25% -1,13
04. 01:10:40 ASX
Range: 20,30 / 21,00

SIMS METAL FPO

13,21
-8,45% -1,22
04. 01:10:39 ASX
Range: 13,00 / 13,59

SKYCITY FPO NZX

1,1500
-0,43% -0,0050
04. 01:10:39 ASX
Range: 1,1450 / 1,1600

SONIC HLTH FPO

26,60
2,50% 0,65
04. 01:10:39 ASX
Range: 25,90 / 26,72

SOUL W.H. FPO

34,40
-1,49% -0,52
04. 01:10:38 ASX
Range: 34,32 / 34,75

SOUTH32 FPO

2,8100
-5,39% -0,1600
04. 01:10:39 ASX
Range: 2,7800 / 2,9100

SPARK NZ FPO NZX

1,9100
0,53% 0,0100
04. 01:10:40 ASX
Range: 1,8800 / 1,9150

STAR ENT FPO

0,1100
-15,38% -0,0200
28. 00:10:38 ASX
Range: 0,1000 / 0,1275

STEADFAST FPO

5,7500
0,52% 0,0300
04. 01:10:38 ASX
Range: 5,6650 / 5,7700

STOCKLAND. STAPLED

5,0200
0,20% 0,0100
04. 01:10:37 ASX
Range: 4,9200 / 5,0300

SUNCORP FPO

19,15
-0,73% -0,14
04. 01:10:37 ASX
Range: 18,99 / 19,39

SUPARETAIL FPO

12,60
-2,10% -0,27
04. 01:10:39 ASX
Range: 12,54 / 12,75

TABCORP FPO

0,5700
-4,20% -0,0250
04. 01:10:40 ASX
Range: 0,5650 / 0,6000

TECH ONE FPO

25,35
-9,37% -2,62
04. 01:10:40 ASX
Range: 25,35 / 27,29

TELSTRA FPO

4,3300
-0,23% -0,0100
04. 01:10:40 ASX
Range: 4,2900 / 4,3500

TPGLIMITED FPO

4,7400
0,42% 0,0200
04. 01:10:40 ASX
Range: 4,6550 / 4,7700

TRANSURBAN STAPLED

13,69
1,18% 0,16
04. 01:10:40 ASX
Range: 13,37 / 13,75

TREA WINE FPO

8,6300
-3,58% -0,3200
04. 01:10:40 ASX
Range: 8,6100 / 8,9100

VICINITY STAPLED

2,2300
0,00% 0,0000
04. 01:10:38 ASX
Range: 2,2000 / 2,2500

VIVA E GRP FPO

1,5800
-5,11% -0,0850
04. 01:10:41 ASX
Range: 1,5750 / 1,6250

Wamcapital FPO

1,6050
-2,73% -0,0450
04. 01:10:37 ASX
Range: 1,6050 / 1,6500

WAYPOINTRT STAPLED

2,4100
-0,41% -0,0100
04. 01:10:41 ASX
Range: 2,3750 / 2,4250

WEB TRAVEL FPO

4,2400
-5,99% -0,2700
04. 01:10:40 ASX
Range: 4,2000 / 4,3700

WESFARMER FPO

72,04
-2,46% -1,82
04. 01:10:40 ASX
Range: 71,60 / 74,49

WESTPAC FPO

30,99
-2,36% -0,75
04. 01:10:37 ASX
Range: 30,86 / 31,37

WHITEHAVEN FPO

4,6200
-4,94% -0,2400
04. 01:10:40 ASX
Range: 4,5700 / 4,7600

WISETECH FPO

74,83
-8,45% -6,91
04. 01:10:39 ASX
Range: 74,24 / 80,30

WOOLWORTHS FPO

31,13
3,39% 1,02
04. 01:10:39 ASX
Range: 29,90 / 31,14

WORLEY FPO

13,05
-7,77% -1,10
04. 01:10:40 ASX
Range: 12,99 / 13,85

XERO FPO

145,54
-3,24% -4,88
04. 01:10:39 ASX
Range: 144,69 / 147,63

YANCOAL FPO

4,6400
-6,26% -0,3100
04. 01:10:41 ASX
Range: 4,6200 / 4,8500

ZIMPLATS FPO 10CUS

12,30
-3,00% -0,38
04. 01:10:39 ASX
Range: 12,30 / 12,85
Опубликовать