Рынки
ASX200

S P/ ASX 200 INDEX

8870,10
1,85% 161,30
08. 20:59:44 ASX
Диапазон: 8708,80 / 8886,90

ASX200 Составляющие

SCENTRE STAPLED

3,9500
1,80% 0,0700
08. 21:10:19 ASX
Range: 3,9000 / 3,9500

SEEK FPO

18,07
-1,31% -0,24
08. 21:14:31 ASX
Range: 17,88 / 18,75

SIMS METAL FPO

20,62
5,80% 1,13
08. 21:10:09 ASX
Range: 19,51 / 20,79

SKYCITY FPO NZX

0,7600
0,00% 0,0000
08. 21:10:12 ASX
Range: 0,7500 / 0,7900

SONIC HLTH FPO

21,98
-0,18% -0,04
08. 21:10:13 ASX
Range: 21,96 / 22,22

SOUL W.H. FPO

37,10
0,24% 0,09
08. 21:10:21 ASX
Range: 36,80 / 37,30

SOUTH32 FPO

4,5500
3,17% 0,1400
08. 21:10:10 ASX
Range: 4,5100 / 4,5900

SPARK NZ FPO NZX

1,8750
-1,32% -0,0250
08. 21:10:13 ASX
Range: 1,8700 / 1,9150

STEADFAST FPO

4,9700
1,84% 0,0900
08. 21:10:21 ASX
Range: 4,8900 / 4,9900

STOCKLAND. STAPLED

5,2200
0,77% 0,0400
08. 21:11:01 ASX
Range: 5,2100 / 5,2600

SUNCORP FPO

16,76
0,42% 0,07
08. 21:10:19 ASX
Range: 16,71 / 16,84

SUPARETAIL FPO

14,66
1,31% 0,19
08. 21:10:12 ASX
Range: 14,56 / 14,79

TABCORP FPO

0,8500
0,00% 0,0000
08. 21:13:54 ASX
Range: 0,8500 / 0,8625

TECH ONE FPO

22,63
3,52% 0,77
08. 21:10:13 ASX
Range: 22,59 / 23,25

TELSTRA FPO

4,8800
0,00% 0,0000
08. 21:11:47 ASX
Range: 4,8600 / 4,9000

TPGLIMITED FPO

3,9000
0,26% 0,0100
08. 21:10:13 ASX
Range: 3,9000 / 3,9550

TRANSURBAN STAPLED

13,78
1,03% 0,14
08. 21:10:14 ASX
Range: 13,59 / 13,82

TREA WINE FPO

5,1700
1,77% 0,0900
08. 21:11:08 ASX
Range: 5,1200 / 5,2100

VICINITY STAPLED

2,5100
0,00% 0,0000
08. 21:10:21 ASX
Range: 2,5100 / 2,5500

VIVA E GRP FPO

1,8050
1,98% 0,0350
08. 21:10:14 ASX
Range: 1,7900 / 1,8150

Wamcapital FPO

1,8100
1,40% 0,0250
08. 20:51:04 ASX
Range: 1,8000 / 1,8250

WAYPOINTRT STAPLED

2,5000
0,81% 0,0200
08. 21:10:16 ASX
Range: 2,4800 / 2,5100

WEB TRAVEL FPO

3,5100
18,58% 0,5500
08. 21:13:40 ASX
Range: 3,1500 / 3,5500

WESFARMER FPO

86,22
1,39% 1,18
08. 21:14:29 ASX
Range: 84,76 / 86,46

WESTPAC FPO

40,01
1,47% 0,58
08. 21:11:28 ASX
Range: 39,55 / 40,10

WHITEHAVEN FPO

9,1600
3,27% 0,2900
08. 21:11:07 ASX
Range: 9,0250 / 9,1700

WISETECH FPO

49,30
3,57% 1,70
08. 21:10:12 ASX
Range: 48,57 / 50,18

WOOLWORTHS FPO

31,64
0,60% 0,19
08. 21:10:13 ASX
Range: 31,29 / 31,77

WORLEY FPO

13,14
3,38% 0,43
08. 21:10:15 ASX
Range: 12,65 / 13,24

XERO FPO

82,94
1,44% 1,18
08. 21:11:49 ASX
Range: 82,15 / 84,19

YANCOAL FPO

6,1000
2,01% 0,1200
08. 21:12:31 ASX
Range: 5,9850 / 6,1600

ZIMPLATS FPO 10CUS

21,79
5,93% 1,22
08. 21:10:10 ASX
Range: 21,01 / 22,12
Опубликовать