Рынки
ASX200

S P/ ASX 200 INDEX

8401,20
0,94% 78,20
21. 22:59:44 ASX
Диапазон: 8323,00 / 8416,40

ASX200 Составляющие

REECE FPO

24,38
2,78% 0,66
21. 23:10:58 ASX
Range: 23,83 / 24,38

RESMED CDI 10:1

37,28
0,54% 0,20
21. 23:10:59 ASX
Range: 37,15 / 37,55

RIO TINTO FPO

117,18
0,64% 0,74
21. 23:10:58 ASX
Range: 116,59 / 118,65

RWC CORP FPO

5,3500
0,38% 0,0200
21. 23:10:59 ASX
Range: 5,3400 / 5,4100

SANTOS FPO

6,9200
1,76% 0,1200
21. 23:10:59 ASX
Range: 6,8800 / 6,9700

SCENTRE STAPLED

3,5400
0,85% 0,0300
21. 23:10:57 ASX
Range: 3,5400 / 3,5700

SEEK FPO

26,79
-1,18% -0,32
21. 23:10:59 ASX
Range: 26,59 / 27,40

SEVEN GRP FPO

45,78
1,53% 0,69
14. 23:10:51 ASX
Range: 45,13 / 46,25

SIMS METAL FPO

12,64
1,69% 0,21
21. 23:10:58 ASX
Range: 12,58 / 12,72

SKYCITY FPO NZX

1,2950
1,17% 0,0150
21. 23:10:59 ASX
Range: 1,2650 / 1,3000

SONIC HLTH FPO

27,97
1,16% 0,32
21. 23:10:59 ASX
Range: 27,80 / 28,25

SOUL W.H. FPO

34,25
0,97% 0,33
21. 23:10:57 ASX
Range: 34,16 / 34,72

SOUTH32 FPO

3,8300
2,68% 0,1000
21. 23:10:58 ASX
Range: 3,7500 / 3,8600

SPARK NZ FPO NZX

2,7700
2,21% 0,0600
21. 23:10:59 ASX
Range: 2,7200 / 2,7800

STAR ENT FPO

0,2050
-2,38% -0,0050
21. 23:10:59 ASX
Range: 0,2050 / 0,2100

STEADFAST FPO

5,8100
1,93% 0,1100
21. 23:10:57 ASX
Range: 5,7200 / 5,8400

STOCKLAND. STAPLED

5,1900
1,17% 0,0600
21. 23:10:57 ASX
Range: 5,1600 / 5,2300

SUNCORP FPO

19,59
-0,20% -0,04
21. 23:10:57 ASX
Range: 19,59 / 19,85

SUPARETAIL FPO

14,50
1,12% 0,16
21. 23:10:59 ASX
Range: 14,39 / 14,66

TABCORP FPO

0,5350
-1,83% -0,0100
21. 23:10:59 ASX
Range: 0,5250 / 0,5550

TECH ONE FPO

30,49
2,59% 0,77
21. 23:10:59 ASX
Range: 29,95 / 30,69

TELSTRA FPO

3,8600
0,26% 0,0100
21. 23:10:59 ASX
Range: 3,8400 / 3,8800

TPGLIMITED FPO

4,4000
0,69% 0,0300
21. 23:10:59 ASX
Range: 4,3600 / 4,4200

TRANSURBAN STAPLED

12,71
1,27% 0,16
21. 23:10:58 ASX
Range: 12,55 / 12,74

TREA WINE FPO

11,28
1,26% 0,14
21. 23:10:59 ASX
Range: 11,23 / 11,41

VICINITY STAPLED

2,1400
0,94% 0,0200
21. 23:10:57 ASX
Range: 2,1250 / 2,1600

VIVA E GRP FPO

2,6200
0,38% 0,0100
21. 23:10:59 ASX
Range: 2,6200 / 2,6900

Wamcapital FPO

1,4950
0,00% 0,0000
21. 23:10:57 ASX
Range: 1,4900 / 1,5000

WAYPOINTRT STAPLED

2,4900
0,81% 0,0200
21. 23:10:58 ASX
Range: 2,4800 / 2,5000

WEB TRAVEL FPO

4,3000
-0,23% -0,0100
21. 23:11:00 ASX
Range: 4,3000 / 4,4450

WESFARMER FPO

70,92
1,79% 1,25
21. 23:10:58 ASX
Range: 70,04 / 71,25

WESTPAC FPO

33,83
0,86% 0,29
21. 23:10:57 ASX
Range: 33,68 / 33,90

WHITEHAVEN FPO

6,9100
3,60% 0,2400
21. 23:10:58 ASX
Range: 6,8000 / 6,9850

WISETECH FPO

121,74
-12,37% -17,19
21. 23:10:59 ASX
Range: 112,12 / 128,28

WOOLWORTHS FPO

29,89
0,03% 0,01
21. 23:10:59 ASX
Range: 29,79 / 30,19

WORLEY FPO

14,17
1,29% 0,18
21. 23:10:59 ASX
Range: 14,05 / 14,24

XERO FPO

172,92
-0,29% -0,51
21. 23:10:59 ASX
Range: 171,74 / 174,64

YANCOAL FPO

6,6400
5,40% 0,3400
21. 23:10:59 ASX
Range: 6,5500 / 6,7900

ZIMPLATS FPO 10CUS

14,53
0,14% 0,02
21. 22:01:56 ASX
Range: 14,53 / 14,82
Опубликовать