Рынки
ASX200

S P/ ASX 200 INDEX

8302,10
-0,56% -47,00
08. 18:28:45 ASX
Диапазон: 8298,60 / 8349,10

ASX200 Составляющие

REECE FPO

22,80
-0,44% -0,10
08. 18:28:59 ASX
Range: 22,62 / 22,82

RESMED CDI 10:1

37,89
0,77% 0,29
08. 18:29:33 ASX
Range: 37,80 / 37,92

RIO TINTO FPO

115,49
-0,38% -0,44
08. 18:29:39 ASX
Range: 115,20 / 116,06

RWC CORP FPO

5,1200
-1,16% -0,0600
08. 18:27:53 ASX
Range: 5,0600 / 5,1200

SANTOS FPO

6,9600
-0,29% -0,0200
08. 18:29:37 ASX
Range: 6,9300 / 6,9600

SCENTRE STAPLED

3,5250
-0,70% -0,0250
08. 18:29:33 ASX
Range: 3,5050 / 3,5300

SEEK FPO

21,93
-0,99% -0,22
08. 18:29:02 ASX
Range: 21,75 / 22,04

SIMS METAL FPO

12,34
-0,72% -0,09
08. 18:29:37 ASX
Range: 12,21 / 12,35

SKYCITY FPO NZX

1,2975
-3,17% -0,0425
08. 18:29:41 ASX
Range: 1,2850 / 1,3000

SONIC HLTH FPO

28,11
-0,46% -0,13
08. 18:29:37 ASX
Range: 28,06 / 28,24

SOUL W.H. FPO

33,70
-0,09% -0,03
08. 18:28:38 ASX
Range: 33,68 / 33,78

SOUTH32 FPO

3,3700
-1,17% -0,0400
08. 18:29:12 ASX
Range: 3,3700 / 3,3900

SPARK NZ FPO NZX

2,6400
-0,38% -0,0100
08. 18:25:21 ASX
Range: 2,6400 / 2,6600

STAR ENT FPO

0,1525
-21,79% -0,0425
08. 18:29:39 ASX
Range: 0,1450 / 0,1600

STEADFAST FPO

5,7900
-0,69% -0,0400
08. 18:27:36 ASX
Range: 5,7800 / 5,8100

STOCKLAND. STAPLED

4,8700
-0,20% -0,0100
08. 18:29:14 ASX
Range: 4,8600 / 4,8800

SUNCORP FPO

19,72
0,15% 0,03
08. 18:29:23 ASX
Range: 19,66 / 19,75

SUPARETAIL FPO

15,18
-0,69% -0,10
08. 18:29:26 ASX
Range: 15,15 / 15,24

TABCORP FPO

0,5725
-1,29% -0,0075
08. 18:25:44 ASX
Range: 0,5700 / 0,5750

TECH ONE FPO

29,79
-1,16% -0,35
08. 18:28:39 ASX
Range: 29,75 / 29,99

TELSTRA FPO

4,0600
0,00% 0,0000
08. 18:28:31 ASX
Range: 4,0500 / 4,0700

TPGLIMITED FPO

4,3700
-0,46% -0,0200
08. 18:25:12 ASX
Range: 4,3500 / 4,3800

TRANSURBAN STAPLED

13,47
-0,96% -0,13
08. 18:29:32 ASX
Range: 13,44 / 13,53

TREA WINE FPO

11,03
-0,54% -0,06
08. 18:29:07 ASX
Range: 10,95 / 11,04

VICINITY STAPLED

2,1500
0,00% 0,0000
08. 18:29:37 ASX
Range: 2,1300 / 2,1500

VIVA E GRP FPO

2,7050
-1,28% -0,0350
08. 18:26:22 ASX
Range: 2,7000 / 2,7200

Wamcapital FPO

1,5850
0,32% 0,0050
08. 18:16:14 ASX
Range: 1,5800 / 1,5850

WAYPOINTRT STAPLED

2,3500
-0,84% -0,0200
08. 18:23:49 ASX
Range: 2,3500 / 2,3600

WEB TRAVEL FPO

4,5300
-1,52% -0,0700
08. 18:28:37 ASX
Range: 4,5200 / 4,6000

WESFARMER FPO

72,33
-0,65% -0,47
08. 18:29:32 ASX
Range: 71,83 / 72,39

WESTPAC FPO

33,15
-0,54% -0,18
08. 18:29:41 ASX
Range: 33,01 / 33,18

WHITEHAVEN FPO

5,9700
-0,67% -0,0400
08. 18:29:34 ASX
Range: 5,9000 / 5,9800

WISETECH FPO

126,87
-0,14% -0,18
08. 18:29:40 ASX
Range: 125,10 / 126,94

WOOLWORTHS FPO

30,66
-0,71% -0,22
08. 18:29:32 ASX
Range: 30,65 / 30,83

WORLEY FPO

13,82
0,07% 0,01
08. 18:29:19 ASX
Range: 13,74 / 13,82

XERO FPO

171,08
-0,36% -0,61
08. 18:29:08 ASX
Range: 170,00 / 171,12

YANCOAL FPO

6,0100
-0,17% -0,0100
08. 18:29:23 ASX
Range: 6,0000 / 6,0400

ZIMPLATS FPO 10CUS

12,59
2,36% 0,29
08. 18:26:34 ASX
Range: 12,20 / 12,59
Опубликовать