Рынки
ASX200

S P/ ASX 200 INDEX

8231,20
0,48% 39,50
09. 01:59:44 ASX
Диапазон: 8183,30 / 8242,90

ASX200 Составляющие

A2 MILK FPO NZ

8,3900
0,72% 0,0600
09. 02:10:22 ASX
Range: 8,2900 / 8,4450

AGL ENERGY FPO

11,05
0,55% 0,06
09. 02:10:22 ASX
Range: 10,96 / 11,08

ALS FPO

17,87
0,28% 0,05
09. 02:10:21 ASX
Range: 17,87 / 18,06

AMCOR PLC CDI 1:1

14,30
0,14% 0,02
09. 02:10:22 ASX
Range: 14,28 / 14,38

AMP FPO

1,2950
0,00% 0,0000
09. 02:10:20 ASX
Range: 1,2800 / 1,3050

AMPOL FPO

25,65
-1,31% -0,34
09. 02:10:21 ASX
Range: 25,44 / 26,33

ANSELL FPO

31,91
0,41% 0,13
09. 02:10:22 ASX
Range: 31,58 / 31,91

ANZ GROUP FPO

28,98
-1,43% -0,42
09. 02:10:20 ASX
Range: 28,98 / 29,61

APA Group Stapled

8,6100
1,18% 0,1000
09. 02:10:23 ASX
Range: 8,4200 / 8,6600

ARB CORP FPO

30,97
-0,99% -0,31
09. 02:10:22 ASX
Range: 30,97 / 31,85

Argo FPO

8,7500
0,00% 0,0000
09. 02:10:18 ASX
Range: 8,7200 / 8,8000

ARISTOCRAT FPO

66,71
-1,90% -1,29
09. 02:10:22 ASX
Range: 66,62 / 67,90

ASX FPO

73,70
1,53% 1,11
09. 02:10:19 ASX
Range: 72,36 / 73,88

ATLSRTERIA FPOSFORUS

5,2100
-0,19% -0,0100
09. 02:10:21 ASX
Range: 5,1700 / 5,3000

AUCK AIRPT FPO NZX

7,2400
-0,55% -0,0400
09. 02:10:21 ASX
Range: 7,1800 / 7,3100

AURIZON FPO

2,9800
0,34% 0,0100
09. 02:10:21 ASX
Range: 2,9600 / 3,0000

Aus.found. FPO

7,1000
0,14% 0,0100
09. 02:10:19 ASX
Range: 7,0800 / 7,1200

BANK QLD FPO

7,5600
0,40% 0,0300
09. 02:10:19 ASX
Range: 7,5150 / 7,5800

BAPCOR LTD FPO

5,2200
0,58% 0,0300
09. 02:10:22 ASX
Range: 5,1200 / 5,2650

BEACH FPO

1,2150
0,83% 0,0100
09. 02:10:21 ASX
Range: 1,2150 / 1,2450

BEN ADE BK FPO

11,72
0,69% 0,08
09. 02:10:19 ASX
Range: 11,60 / 11,76

BHP GROUP FPO

37,54
-1,00% -0,38
09. 02:10:22 ASX
Range: 37,37 / 37,68

BLUESCOPE FPO

23,03
-0,78% -0,18
09. 02:10:21 ASX
Range: 22,84 / 23,16

BRAMB LTD FPO

21,10
-0,28% -0,06
09. 02:10:21 ASX
Range: 21,10 / 21,36

BREVILLE FPO

29,58
1,79% 0,52
09. 02:10:22 ASX
Range: 28,69 / 29,67

BRICKWORKS FPO

27,28
3,06% 0,81
09. 02:10:22 ASX
Range: 26,54 / 27,29

BSP F GRP FPO

7,6400
-0,78% -0,0600
09. 01:32:42 ASX
Range: 7,5500 / 7,6500

BWP Trust Ord Units

3,7000
-0,80% -0,0300
09. 02:10:20 ASX
Range: 3,6600 / 3,7300

CAR GROUP FPO

35,10
1,42% 0,49
09. 02:10:22 ASX
Range: 34,49 / 35,11

CEN I REIT ORD UNIT

3,1000
0,00% 0,0000
09. 02:10:21 ASX
Range: 3,0800 / 3,1200

CENTURIA STAPLED

1,7500
0,86% 0,0150
09. 02:10:19 ASX
Range: 1,7250 / 1,7500

Chalice FPO

1,1300
2,26% 0,0250
09. 02:10:22 ASX
Range: 1,0700 / 1,1300

CHALLENGER FINANCIAL SERVICES

7,1800
-0,42% -0,0300
09. 02:10:20 ASX
Range: 7,1500 / 7,2500

CHAMP IRON FPO

4,6300
1,98% 0,0900
09. 02:10:21 ASX
Range: 4,5900 / 4,7100

CHARTER HG STP FORUS

18,18
0,61% 0,11
09. 02:10:20 ASX
Range: 17,99 / 18,18

CHORUS FPO NZX

7,6000
-0,52% -0,0400
09. 02:10:22 ASX
Range: 7,5300 / 7,6800

CHRETAILRT UNIT

3,9100
0,26% 0,0100
09. 02:10:20 ASX
Range: 3,8800 / 3,9400

CHTR H LWR STAPLED

4,0200
0,25% 0,0100
09. 02:10:19 ASX
Range: 3,9600 / 4,0300

CLEANAWAY FPO

2,6900
-0,37% -0,0100
09. 02:10:21 ASX
Range: 2,6700 / 2,7050

COCHLEAR FPO

267,55
0,70% 1,87
09. 02:10:22 ASX
Range: 265,09 / 269,15
Опубликовать