Рынки
ASX200

S P/ ASX 200 INDEX

8870,10
1,85% 161,30
08. 20:59:44 ASX
Диапазон: 8708,80 / 8886,90

ASX200 Составляющие

A2 MILK FPO NZ

8,4300
2,18% 0,1800
08. 21:10:13 ASX
Range: 8,2700 / 8,5150

AGL ENERGY FPO

8,9000
-0,56% -0,0500
08. 21:10:13 ASX
Range: 8,8200 / 9,0500

ALS FPO

23,46
2,22% 0,51
08. 21:14:05 ASX
Range: 22,85 / 23,57

AMP FPO

1,6750
1,52% 0,0250
08. 21:10:21 ASX
Range: 1,6650 / 1,7100

AMPOL FPO

29,50
2,72% 0,78
08. 21:10:14 ASX
Range: 28,81 / 29,52

ANSELL FPO

32,19
1,96% 0,62
08. 21:10:13 ASX
Range: 31,47 / 32,19

ANZ GROUP FPO

37,63
1,68% 0,62
08. 21:10:21 ASX
Range: 37,15 / 37,79

APA Group Stapled

8,8000
0,80% 0,0700
08. 21:10:13 ASX
Range: 8,6600 / 8,8050

ARB CORP FPO

24,60
2,50% 0,60
08. 21:10:11 ASX
Range: 24,25 / 24,66

Argo FPO

9,1300
1,22% 0,1100
08. 21:10:19 ASX
Range: 9,0700 / 9,1500

ARISTOCRAT FPO

52,01
2,40% 1,22
08. 21:10:12 ASX
Range: 50,50 / 52,28

ASX FPO

56,06
-0,41% -0,23
08. 21:10:20 ASX
Range: 55,65 / 56,64

ATLSRTERIA FPOSFORUS

4,7200
3,06% 0,1400
08. 21:10:14 ASX
Range: 4,5700 / 4,7200

AUCK AIRPT FPO NZX

7,2600
1,68% 0,1200
08. 21:10:14 ASX
Range: 7,1600 / 7,3100

AURIZON FPO

3,5900
1,41% 0,0500
08. 21:10:14 ASX
Range: 3,5100 / 3,6000

Aus.found. FPO

6,8800
1,03% 0,0700
08. 21:10:20 ASX
Range: 6,8400 / 6,9100

BANK QLD FPO

6,9600
1,61% 0,1100
08. 21:10:20 ASX
Range: 6,8700 / 6,9850

BAPCOR LTD FPO

1,9100
5,23% 0,0950
08. 21:10:12 ASX
Range: 1,8400 / 1,9300

BEACH FPO

1,1450
0,00% 0,0000
08. 21:11:29 ASX
Range: 1,1300 / 1,1550

BEN ADE BK FPO

11,31
1,71% 0,19
08. 21:10:20 ASX
Range: 11,19 / 11,34

BHP GROUP FPO

49,73
1,93% 0,94
08. 21:14:59 ASX
Range: 49,61 / 49,98

BLUESCOPE FPO

29,26
1,21% 0,35
08. 21:10:10 ASX
Range: 28,93 / 29,50

BRAMB LTD FPO

23,16
-1,49% -0,35
08. 21:11:00 ASX
Range: 23,12 / 23,73

BREVILLE FPO

32,30
3,49% 1,09
08. 21:10:12 ASX
Range: 30,84 / 32,36

BSP F GRP FPO

8,5000
1,31% 0,1100
08. 21:10:13 ASX
Range: 8,5000 / 8,5100

BWPPROPGP STAPLED

3,7200
0,54% 0,0200
08. 21:10:21 ASX
Range: 3,6900 / 3,7550

CAR GROUP FPO

26,91
9,93% 2,43
08. 21:13:13 ASX
Range: 25,53 / 27,96

CEN I REIT ORD UNITS

3,2000
1,59% 0,0500
08. 21:10:14 ASX
Range: 3,1500 / 3,2000

CENTURIA STAPLED

1,9950
2,84% 0,0550
08. 21:10:21 ASX
Range: 1,9300 / 2,0000

Chalice FPO

1,8350
5,76% 0,1000
08. 21:10:11 ASX
Range: 1,7900 / 1,9025

CHALLENGER FINANCIAL SERVICES

8,6000
-3,59% -0,3200
08. 21:10:21 ASX
Range: 8,2500 / 8,7700

CHAMP IRON FPO

5,5500
4,52% 0,2400
08. 21:11:00 ASX
Range: 5,3100 / 5,5500

CHARTER HG STP FORUS

23,28
2,69% 0,61
08. 21:10:21 ASX
Range: 22,77 / 23,32

CHORUS FPO NZX

7,9400
0,00% 0,0000
08. 21:10:12 ASX
Range: 7,8900 / 8,0550

CHRETAILRT ORD UNITS

3,9200
3,70% 0,1400
08. 21:10:21 ASX
Range: 3,9100 / 4,0100

CHTR H LWR STAPLED

3,7500
1,35% 0,0500
08. 21:10:21 ASX
Range: 3,7400 / 3,7800

CLEANAWAY FPO

2,4100
0,00% 0,0000
08. 21:10:14 ASX
Range: 2,3800 / 2,4300

COCHLEAR FPO

253,12
1,18% 2,95
08. 21:10:12 ASX
Range: 247,87 / 253,12

CODAN FPO

36,10
4,43% 1,53
08. 21:10:13 ASX
Range: 35,29 / 36,30

COLESGROUP FPO

21,80
0,65% 0,14
08. 21:10:12 ASX
Range: 21,65 / 21,87
Опубликовать