Рынки
ASX200

S P/ ASX 200 INDEX

8630,30
0,70% 59,90
14. 22:59:45 ASX
Диапазон: 8570,40 / 8632,80

ASX200 Составляющие

A2 MILK FPO NZ

7,2200
0,00% 0,0000
14. 23:10:13 ASX
Range: 7,1800 / 7,2700

AGL ENERGY FPO

9,5500
-0,21% -0,0200
14. 23:10:12 ASX
Range: 9,4900 / 9,6400

ALS FPO

17,78
1,83% 0,32
14. 23:10:11 ASX
Range: 17,52 / 17,84

AMCOR PLC CDI 1:1

14,80
0,61% 0,09
14. 23:10:11 ASX
Range: 14,72 / 14,84

AMP FPO

1,5300
3,38% 0,0500
14. 23:10:10 ASX
Range: 1,4850 / 1,5400

AMPOL FPO

26,61
2,07% 0,54
14. 23:11:42 ASX
Range: 26,27 / 26,68

ANSELL FPO

30,04
0,03% 0,01
14. 23:10:13 ASX
Range: 29,86 / 30,79

ANZ GROUP FPO

30,29
0,70% 0,21
14. 23:10:10 ASX
Range: 30,05 / 30,32

APA Group Stapled

8,3100
0,00% 0,0000
14. 23:10:13 ASX
Range: 8,3100 / 8,3900

ARB CORP FPO

34,01
-0,76% -0,26
14. 23:10:12 ASX
Range: 33,55 / 34,66

Argo FPO

9,1900
0,77% 0,0700
14. 23:10:08 ASX
Range: 9,1300 / 9,1900

ARISTOCRAT FPO

67,77
1,18% 0,79
14. 23:10:13 ASX
Range: 67,10 / 67,82

ASX FPO

70,86
0,94% 0,66
14. 23:10:09 ASX
Range: 70,30 / 71,17

ATLSRTERIA FPOSFORUS

5,0300
-0,40% -0,0200
14. 23:10:12 ASX
Range: 4,9750 / 5,0800

AUCK AIRPT FPO NZX

6,7400
-0,15% -0,0100
14. 23:10:11 ASX
Range: 6,7400 / 6,8700

AURIZON FPO

3,1700
-0,94% -0,0300
14. 23:10:12 ASX
Range: 3,1650 / 3,2200

Aus.found. FPO

7,4800
0,54% 0,0400
14. 23:14:39 ASX
Range: 7,4300 / 7,4900

BANK QLD FPO

7,8900
0,38% 0,0300
14. 23:10:09 ASX
Range: 7,8700 / 7,9400

BAPCOR LTD FPO

5,2100
-0,19% -0,0100
14. 23:10:12 ASX
Range: 5,2000 / 5,2700

BEACH FPO

1,3600
0,37% 0,0050
14. 23:10:11 ASX
Range: 1,3400 / 1,3700

BEN ADE BK FPO

12,85
1,10% 0,14
14. 23:10:09 ASX
Range: 12,79 / 12,93

BHP GROUP FPO

39,39
-0,86% -0,34
14. 23:15:42 ASX
Range: 39,22 / 39,72

BLUESCOPE FPO

24,13
-2,03% -0,50
14. 23:10:10 ASX
Range: 23,95 / 24,73

BRAMB LTD FPO

23,55
0,94% 0,22
14. 23:10:12 ASX
Range: 23,55 / 23,81

BREVILLE FPO

29,49
-0,74% -0,22
14. 23:10:12 ASX
Range: 29,08 / 30,01

BRICKWORKS FPO

33,40
0,30% 0,10
14. 23:10:11 ASX
Range: 33,35 / 33,63

BSP F GRP FPO

8,2100
-2,61% -0,2200
14. 21:23:24 ASX
Range: 8,1300 / 8,4000

BWP Trust Ord Units

3,5100
0,29% 0,0100
14. 23:10:10 ASX
Range: 3,4900 / 3,5300

CAR GROUP FPO

37,36
-0,37% -0,14
14. 23:10:12 ASX
Range: 37,18 / 37,92

CEN I REIT ORD UNITS

3,1100
-0,32% -0,0100
14. 23:10:11 ASX
Range: 3,1000 / 3,1350

CENTURIA STAPLED

1,7550
0,29% 0,0050
14. 23:10:09 ASX
Range: 1,7400 / 1,7650

Chalice FPO

1,8100
1,12% 0,0200
14. 23:10:11 ASX
Range: 1,6550 / 1,8200

CHALLENGER FINANCIAL SERVICES

8,2100
2,24% 0,1800
14. 23:11:06 ASX
Range: 8,0500 / 8,2200

CHAMP IRON FPO

4,5400
-1,52% -0,0700
14. 23:10:10 ASX
Range: 4,5000 / 4,6300

CHARTER HG STP FORUS

19,43
1,41% 0,27
14. 23:10:10 ASX
Range: 19,27 / 19,52

CHORUS FPO NZX

7,7400
0,26% 0,0200
14. 23:10:12 ASX
Range: 7,7200 / 7,8300

CHRETAILRT ORD UNITS

3,8400
0,79% 0,0300
14. 23:10:09 ASX
Range: 3,8000 / 3,8500

CHTR H LWR STAPLED

4,0600
-0,25% -0,0100
14. 23:10:09 ASX
Range: 4,0400 / 4,1000

CLEANAWAY FPO

2,8600
0,00% 0,0000
14. 23:10:11 ASX
Range: 2,8400 / 2,8950

COCHLEAR FPO

300,74
-0,15% -0,45
14. 23:11:15 ASX
Range: 300,50 / 304,49
Опубликовать