Рынки
ASX200

S&P/ASX 200

7014,20
0,45% 31,50
14. 01:59:44 ASX
Диапазон: 6982,70 / 7055,70

ASX200 Составляющие

SOUTH32 Ltd.

2,9300
-0,68% -0,0200
14. 02:10:57 ASX
Range: 2,9300 / 2,9800

Southern Cross Media Group Ltd.

1,8750
1,35% 0,0250
14. 02:10:57 ASX
Range: 1,8500 / 1,8900

Spark Infrastructure Group Forus

2,1900
2,34% 0,0500
14. 02:10:57 ASX
Range: 2,1550 / 2,2000

Spark New Zealand Ltd. NZX

4,1700
0,72% 0,0300
14. 02:10:57 ASX
Range: 4,1300 / 4,1700

ST Barbara Ltd.

1,9950
0,00% 0,0000
14. 02:10:57 ASX
Range: 1,9900 / 2,0400

Steadfast Group Ltd.

3,9300
-0,25% -0,0100
14. 02:10:56 ASX
Range: 3,9200 / 4,0100

Stockland Stapled

4,6200
1,09% 0,0500
14. 02:10:56 ASX
Range: 4,6000 / 4,6600

Suncorp Group Ltd.

10,29
-0,10% -0,01
14. 02:10:56 ASX
Range: 10,27 / 10,44

Super Retail Group Ltd.

11,97
0,93% 0,11
14. 02:10:57 ASX
Range: 11,94 / 12,20

Sydney Airport Forus

5,7000
-0,70% -0,0400
14. 02:10:56 ASX
Range: 5,7000 / 5,8100

Tabcorp Holdings Ltd.

5,1000
0,99% 0,0500
14. 02:10:57 ASX
Range: 5,0700 / 5,1300

Technology One Ltd.

8,7900
-1,57% -0,1400
14. 02:10:57 ASX
Range: 8,7350 / 8,9900

Telstra Corporation Ltd.

3,4500
0,29% 0,0100
14. 02:10:57 ASX
Range: 3,4400 / 3,4750

The A2 Milk Company Ltd. NZ

5,5300
1,28% 0,0700
14. 02:10:57 ASX
Range: 5,5200 / 5,6450

The Star Entertainment Group Ltd.

4,0600
2,78% 0,1100
14. 02:10:57 ASX
Range: 3,9300 / 4,0600

Transurban Group Stapled

14,00
1,38% 0,19
14. 02:10:56 ASX
Range: 13,95 / 14,10

Treasury Wine Estates Ltd.

10,84
6,07% 0,62
14. 02:10:57 ASX
Range: 10,62 / 10,98

Unibalwest Def Set

5,2900
0,00% 0,0000
14. 02:10:56 ASX
Range: 5,2700 / 5,3400

UNITEDMALT DEF SET

4,4800
-0,44% -0,0200
14. 02:10:57 ASX
Range: 4,4500 / 4,6000

V Money UK CDI 1:1

3,5600
2,30% 0,0800
14. 02:10:56 ASX
Range: 3,5000 / 3,5600

Vicinity Centres Stapled

1,5300
2,34% 0,0350
14. 02:10:56 ASX
Range: 1,5025 / 1,5550

Viva E Grp Def Set

1,9900
0,51% 0,0100
14. 02:10:57 ASX
Range: 1,9750 / 2,0100

Vocus Group Ltd.

5,4700
0,00% 0,0000
14. 02:10:56 ASX
Range: 5,4600 / 5,4700

Washington H Soul Pattinson & Company Ltd.

29,79
1,95% 0,57
14. 02:10:56 ASX
Range: 29,67 / 30,15

Webjet Ltd.

4,6600
1,97% 0,0900
14. 02:10:57 ASX
Range: 4,6000 / 4,7000

Wesfarmers Ltd.

54,20
0,58% 0,31
14. 02:10:56 ASX
Range: 53,95 / 54,46

Western Areas Ltd.

2,3400
-4,10% -0,1000
14. 02:10:57 ASX
Range: 2,3200 / 2,4500

Westpac Banking Corporation

25,41
0,87% 0,22
14. 02:10:56 ASX
Range: 25,39 / 25,68

Whitehaven Coal Ltd.

1,3700
9,16% 0,1150
14. 02:10:56 ASX
Range: 1,3050 / 1,3850

Wisetech Global Ltd.

26,00
-0,88% -0,23
14. 02:10:57 ASX
Range: 25,72 / 26,52

Woodside Petroleum Ltd.

22,58
1,07% 0,24
14. 02:10:57 ASX
Range: 22,42 / 22,72

Woolworths Ltd.

40,58
0,72% 0,29
14. 02:10:57 ASX
Range: 40,50 / 40,90

Worleyparsons Ltd.

11,45
1,51% 0,17
14. 02:10:57 ASX
Range: 11,32 / 11,75

Xero Ltd. NZX

112,50
-4,17% -4,89
14. 02:10:57 ASX
Range: 111,22 / 119,39
Опубликовать