Рынки
Биржевые фонды Австралии

LOFTUS ETF UNITS

5,3700
-0,74% -0,0400
21. 01:59:19 ASX
Range: 5,3700 / 5,4000

LOOMISGBL ETF UNITS

3,7300
-0,27% -0,0100
20. 21:51:52 ASX
Range: 3,7100 / 3,7300

MAGGLOBOC ETF UNITS

3,1900
-0,31% -0,0100
21. 02:10:06 ASX
Range: 3,1800 / 3,2200

MAGHIGHCVT ETF UNITS

1,9750
-0,50% -0,0100
20. 22:20:58 ASX
Range: 1,9700 / 1,9750

MCREALINC ETF UNITS

1,6300
0,62% 0,0100
20. 20:00:01 ASX
Range: 1,6300 / 1,6300

MFOABSGROW ETF UNITS

10,71
0,75% 0,08
20. 22:23:31 ASX
Range: 10,66 / 10,71

MGEF CH ETF UNITS

4,0000
0,25% 0,0100
20. 23:44:01 ASX
Range: 3,9800 / 4,0000

MIF CH ETF UNITS

3,1300
1,29% 0,0400
21. 02:10:05 ASX
Range: 3,1200 / 3,1400

MON GLOB ETF UNITS

4,6500
-1,06% -0,0500
21. 01:46:52 ASX
Range: 4,6500 / 4,6800

MON GLOBEX ETF UNITS

3,9900
-1,97% -0,0800
21. 01:31:55 ASX
Range: 3,9900 / 4,0300

MQ AE ETF ETF UNITS

11,38
0,62% 0,07
21. 01:49:10 ASX
Range: 11,36 / 11,43

MQ DYNBND ETF UNITS

10,66
-0,28% -0,03
21. 01:56:12 ASX
Range: 10,66 / 10,69

MQ GE ETF ETF UNITS

11,77
-0,34% -0,04
21. 01:56:47 ASX
Range: 11,77 / 11,83

MQ INCOPP ETF UNITS

10,60
0,19% 0,02
21. 01:55:03 ASX
Range: 10,59 / 10,62

MQ SUBDEBT ETF UNITS

49,87
0,06% 0,03
21. 01:30:12 ASX
Range: 49,82 / 49,87

MQ WSGE ETF UNITS

11,03
-0,45% -0,05
21. 01:28:28 ASX
Range: 11,03 / 11,10

MQ YLDMAX ETF UNITS

49,55
0,20% 0,10
20. 23:46:03 ASX
Range: 49,55 / 49,55

MUNRO CCL ETF UNITS

18,38
0,55% 0,10
21. 01:48:49 ASX
Range: 18,35 / 18,45

MUNRO CGG ETF UNITS

15,86
-0,63% -0,10
21. 01:49:04 ASX
Range: 15,86 / 15,93

MUNROGGFHF ETF UNITS

6,8200
-0,73% -0,0500
21. 02:10:05 ASX
Range: 6,8200 / 6,8700

NANUK NW ETF UNITS

2,1200
-1,40% -0,0300
21. 01:58:58 ASX
Range: 2,1200 / 2,1500

NNWFH ETF UNITS

1,1750
0,00% 0,0000
21. 01:56:12 ASX
Range: 1,1750 / 1,1750

PEREN INC ETF UNITS

3,8000
0,26% 0,0100
21. 01:18:55 ASX
Range: 3,8000 / 3,8300

PERP ESG ETF UNITS

3,3100
0,30% 0,0100
21. 01:31:16 ASX
Range: 3,2200 / 3,3400

PG ALPHA ETF UNITS

11,46
-0,17% -0,02
21. 02:10:06 ASX
Range: 11,45 / 11,52

PTMASIAFND ETF UNITS

4,9000
-0,81% -0,0400
21. 01:31:26 ASX
Range: 4,9000 / 4,9300

PTMINTFND ETF UNITS

5,0200
-0,20% -0,0100
21. 02:10:06 ASX
Range: 5,0200 / 5,0500

RariETF ETF Units

31,01
1,04% 0,32
20. 23:10:53 ASX
Range: 30,96 / 31,32

RC GLIF ETF UNITS

1,1300
0,44% 0,0050
20. 23:26:08 ASX
Range: 1,1300 / 1,1300

RESCP PRO ETF UNITS

1,6350
-0,91% -0,0150
21. 01:57:59 ASX
Range: 1,6350 / 1,6450

RGOS ETF ETF UNITS

21,96
-0,14% -0,03
21. 00:13:31 ASX
Range: 21,94 / 22,05

RsmgovbETF ETF Units

20,85
0,34% 0,07
21. 01:31:31 ASX
Range: 20,85 / 20,89

Rus Div ETF Units

32,73
0,68% 0,22
21. 01:32:01 ASX
Range: 32,73 / 32,91

RuscrpbETF ETF Units

20,36
-0,24% -0,05
21. 01:31:34 ASX
Range: 20,35 / 20,40

RusgovbETF ETF Units

19,14
-0,36% -0,07
21. 01:31:40 ASX
Range: 19,14 / 19,18

SAV US SML ETF UNITS

1,3100
0,38% 0,0050
19. 00:24:09 ASX
Range: 1,3000 / 1,3150

SCH ALPH ETF UNITS

10,39
0,68% 0,07
21. 00:41:02 ASX
Range: 10,39 / 10,41

SCH GROW ETF UNITS

3,8300
0,79% 0,0300
21. 01:46:22 ASX
Range: 3,8100 / 3,8400

SPDR 200 ETF Units

75,88
0,34% 0,26
21. 02:10:05 ASX
Range: 75,84 / 76,22

SPDR 50 ETF Units

74,28
0,47% 0,35
21. 02:10:06 ASX
Range: 74,26 / 74,65
Опубликовать