Рынки
Биржевые фонды Австралии

MQ AE ETF ETF UNITS

10,33
-2,55% -0,27
04. 00:54:43 ASX
Range: 10,33 / 10,70

MQ DB ETF TMF UNITS

10,80
0,56% 0,06
04. 00:02:45 ASX
Range: 10,75 / 10,80

MQ GE ETF ETF UNITS

10,91
-2,15% -0,24
04. 00:08:16 ASX
Range: 10,83 / 11,15

MQ IO ETF TMF UNITS

10,64
0,38% 0,04
03. 22:34:49 ASX
Range: 10,63 / 10,64

MQ SUBDEBT ETF UNITS

49,73
-0,08% -0,04
04. 00:04:22 ASX
Range: 49,73 / 49,77

MQ WS ETF TMF UNITS

10,24
-1,54% -0,16
03. 22:38:02 ASX
Range: 10,20 / 10,25

MQ YLDMAX ETF UNITS

49,25
-0,06% -0,03
04. 00:30:08 ASX
Range: 49,25 / 49,37

MUNRO CCL ETF UNITS

15,49
-3,31% -0,53
03. 22:35:53 ASX
Range: 15,43 / 15,56

MUNRO CGG ETF UNITS

13,84
-2,54% -0,36
04. 00:34:10 ASX
Range: 13,70 / 13,89

MUNROGGFHF ETF UNITS

6,1900
-1,59% -0,1000
04. 00:57:31 ASX
Range: 6,1000 / 6,1900

NANUK NW ETF UNITS

1,9250
-1,03% -0,0200
04. 00:36:43 ASX
Range: 1,9000 / 1,9250

NNWFH ETF UNITS

1,0200
-6,42% -0,0700
04. 00:51:38 ASX
Range: 1,0200 / 1,0450

PEREN INC TMF UNITS

3,5700
-1,65% -0,0600
04. 00:35:51 ASX
Range: 3,5700 / 3,6400

PERP ESG ETF UNITS

3,0500
-1,61% -0,0500
04. 00:35:54 ASX
Range: 3,0500 / 3,0700

PG ALPHA ETF UNITS

10,42
-2,71% -0,29
04. 00:58:58 ASX
Range: 10,33 / 10,47

PTMASIAFND ETF UNITS

4,8000
-2,44% -0,1200
04. 00:46:26 ASX
Range: 4,7600 / 4,8600

PTMINTFND ETF UNITS

4,9000
-0,20% -0,0100
04. 01:10:40 ASX
Range: 4,8300 / 4,9000

RariETF ETF Units

28,00
-2,03% -0,58
04. 00:55:55 ASX
Range: 28,00 / 28,40

RC GLIF ETF UNITS

1,0800
-0,46% -0,0050
31. 20:52:07 ASX
Range: 1,0800 / 1,0800

RESCP PRO ETF UNITS

1,5850
0,00% 0,0000
04. 00:59:27 ASX
Range: 1,5800 / 1,6000

RGOS ETF ETF UNITS

20,48
-2,80% -0,59
03. 22:35:31 ASX
Range: 20,41 / 20,48

RsmgovbETF ETF Units

20,75
0,48% 0,10
03. 00:32:57 ASX
Range: 20,74 / 20,78

Rus Div ETF Units

30,00
-1,70% -0,52
04. 01:10:40 ASX
Range: 30,00 / 30,21

RuscrpbETF ETF Units

20,41
0,29% 0,06
04. 00:14:25 ASX
Range: 20,35 / 20,42

RusgovbETF ETF Units

19,39
0,47% 0,09
04. 00:33:09 ASX
Range: 19,38 / 19,41

SAV US SML ETF UNITS

1,1800
-8,17% -0,1050
03. 23:21:37 ASX
Range: 1,1700 / 1,1800

SCH ALPH ETF UNITS

9,3800
-3,00% -0,2900
03. 20:06:56 ASX
Range: 9,3800 / 9,5700

SCH GROW ETF UNITS

3,7500
0,81% 0,0300
03. 23:55:07 ASX
Range: 3,7500 / 3,7500

SPDR 200 ETF Units

69,08
-2,47% -1,75
04. 01:10:40 ASX
Range: 69,08 / 69,94

SPDR 50 ETF Units

68,15
-2,29% -1,60
04. 00:54:17 ASX
Range: 68,15 / 68,96

SPDR 500 CDI 1:1

854,19
-2,55% -22,31
04. 01:10:40 ASX
Range: 847,20 / 856,01

SPDR Bond ETF Units

25,63
0,23% 0,06
04. 00:32:03 ASX
Range: 25,58 / 26,57

SPDR DJRE ETF UNITS

21,50
-1,42% -0,31
04. 01:10:40 ASX
Range: 21,27 / 22,00

SPDR FIN ETF UNITS

26,53
-2,53% -0,69
04. 00:33:06 ASX
Range: 26,53 / 26,94

SPDR Govt ETF Units

24,57
0,41% 0,10
04. 00:05:26 ASX
Range: 24,51 / 24,59

SPDR PRP ETF Units

12,15
-2,33% -0,29
04. 00:59:27 ASX
Range: 12,10 / 12,32

SPDR Qmix ETF Units

32,21
-1,14% -0,37
04. 00:50:06 ASX
Range: 31,93 / 32,32

SPDR RES ETF UNITS

11,02
-2,74% -0,31
04. 00:20:43 ASX
Range: 11,00 / 11,21

SPDR Small ETF Units

13,28
-2,50% -0,34
04. 00:34:12 ASX
Range: 13,28 / 13,56

SPDR Wdiv ETF Units

20,87
0,77% 0,16
04. 01:10:40 ASX
Range: 20,51 / 20,91
Опубликовать