Рынки
Биржевые фонды Австралии

VE Eq Wght ETF Units

35,89
-1,02% -0,37
19. 02:10:44 ASX
Range: 35,62 / 36,11

VE ESGI ETF UNITS

34,22
-1,04% -0,36
19. 02:10:45 ASX
Range: 34,18 / 34,39

VE ESPO ETF UNITS

11,26
-1,57% -0,18
19. 01:45:31 ASX
Range: 11,26 / 11,40

VE GCAP TMF UNITS

8,5800
-0,35% -0,0300
19. 00:48:32 ASX
Range: 8,5800 / 8,6500

VE GMVW TMF UNITS

35,69
-2,46% -0,90
18. 23:50:38 ASX
Range: 35,20 / 36,00

VE GOAT ETF UNITS

27,20
-0,51% -0,14
19. 00:54:09 ASX
Range: 27,12 / 27,31

VE GOLD ETF UNITS

53,33
1,29% 0,68
19. 01:56:08 ASX
Range: 52,95 / 54,62

VE GPEQ ETF UNITS

21,04
-1,68% -0,36
19. 01:59:52 ASX
Range: 21,03 / 21,40

VE HLTH ETF UNITS

10,76
-0,83% -0,09
19. 00:45:36 ASX
Range: 10,73 / 10,81

VE Infra ETF Units

19,19
-0,62% -0,12
19. 02:10:45 ASX
Range: 19,09 / 19,47

VE LEND ETF UNITS

19,71
-0,66% -0,13
19. 01:45:08 ASX
Range: 19,69 / 19,88

VE Midcap ETF Units

37,13
-0,99% -0,37
19. 01:59:15 ASX
Range: 36,75 / 37,20

VE MOAT ETF UNITS

123,61
-0,07% -0,09
19. 01:59:01 ASX
Range: 123,17 / 124,09

VE MOAT HG ETF UNITS

123,04
-1,12% -1,39
19. 02:10:45 ASX
Range: 123,00 / 123,93

VE Proprty ETF Units

21,29
-1,53% -0,33
19. 01:59:55 ASX
Range: 21,04 / 21,61

VE QSML ETF UNITS

28,10
-0,74% -0,21
19. 02:10:44 ASX
Range: 28,01 / 28,21

VE QSML HG ETF UNITS

28,01
-1,34% -0,38
19. 01:19:57 ASX
Range: 27,72 / 28,23

VE REIT ETF UNITS

14,16
-0,77% -0,11
19. 01:47:24 ASX
Range: 14,05 / 14,26

VE Resourc ETF Units

36,80
-1,08% -0,40
19. 01:59:26 ASX
Range: 36,71 / 37,01

VE Small ETF Units

18,88
-1,72% -0,33
18. 21:45:33 ASX
Range: 18,88 / 19,24

VE SUSTAIN ETF UNITS

29,21
-1,08% -0,32
19. 01:43:31 ASX
Range: 28,98 / 29,31

VE TBIL ETF UNITS

52,35
0,71% 0,37
19. 01:59:54 ASX
Range: 52,18 / 52,63

VE VLUE ETF UNITS

26,19
-0,72% -0,19
19. 01:40:52 ASX
Range: 26,09 / 26,29

VE VLUE HG ETF UNITS

26,50
-1,38% -0,37
19. 01:41:05 ASX
Range: 26,50 / 26,56

VE WD Qual ETF Units

53,00
-0,97% -0,52
19. 02:10:44 ASX
Range: 52,76 / 53,27

VE XGOV ETF UNITS

51,12
0,47% 0,24
18. 23:16:41 ASX
Range: 50,69 / 51,13

Vemmkts ETF Units

69,78
-1,45% -1,03
19. 01:59:54 ASX
Range: 69,54 / 70,73

VEQUAL HDG ETF UNITS

44,80
-1,71% -0,78
19. 01:59:53 ASX
Range: 44,37 / 45,17

Vgdftseasa ETF Units

69,73
-1,77% -1,26
19. 02:10:45 ASX
Range: 69,51 / 71,00

Vgdftseeur ETF Units

70,93
-1,00% -0,72
19. 01:26:44 ASX
Range: 70,60 / 71,21

VGLAGGBNDH ETF UNITS

40,84
0,00% 0,00
19. 02:10:44 ASX
Range: 40,74 / 41,00

Vgovbond ETF Units

45,87
0,11% 0,05
19. 02:10:45 ASX
Range: 45,70 / 46,02

Vhighyield ETF Units

70,49
-1,01% -0,72
19. 01:59:54 ASX
Range: 69,88 / 70,96

Vintl ETF Units

119,95
-0,75% -0,91
19. 02:10:44 ASX
Range: 119,47 / 120,38

Vintlh ETF Units

96,32
-1,37% -1,34
19. 02:10:44 ASX
Range: 95,50 / 97,07

Vlargeco ETF Units

75,64
-1,15% -0,88
19. 01:19:49 ASX
Range: 75,05 / 76,19

VN GLBSMID TMF UNITS

2,9300
-0,68% -0,0200
19. 00:04:28 ASX
Range: 2,9300 / 2,9300

Vsmallco ETF Units

65,43
0,00% 0,00
19. 02:10:45 ASX
Range: 64,28 / 65,43

Vustotal CDI 1:1

383,50
-0,60% -2,33
19. 02:10:44 ASX
Range: 381,43 / 384,39

Vworldxus CDI 1:1

87,00
-1,23% -1,08
19. 02:10:45 ASX
Range: 86,78 / 87,74
Опубликовать