Рынки
Биржевые фонды Австралии

ISHGOVINF ETF UNITS

125,59
0,63% 0,79
04. 01:10:40 ASX
Range: 125,43 / 126,14

ISHLGECAP ISHLGECAP

29,78
-2,26% -0,69
04. 00:50:48 ASX
Range: 29,78 / 30,15

ISHMCISK ETF UNITS

89,46
0,64% 0,57
04. 00:56:22 ASX
Range: 86,85 / 91,38

ISHMSJAP ETF UNITS

102,60
-2,80% -2,96
04. 01:10:40 ASX
Range: 102,44 / 104,05

ISHSMLORD ISHSMLORD

4,4000
-3,30% -0,1500
04. 00:57:19 ASX
Range: 4,4000 / 4,5000

ISHSULTB ETF UNITS

96,44
2,05% 1,94
02. 19:55:50 ASX
Range: 96,44 / 96,44

ISHUBSCOM ETF UNITS

103,53
0,36% 0,37
04. 00:56:20 ASX
Range: 103,22 / 103,62

ISHUBSTRE ETF UNITS

99,90
0,42% 0,42
04. 00:32:10 ASX
Range: 99,64 / 99,93

ISMSEAFE ETF UNITS

127,41
-0,78% -1,00
04. 01:10:41 ASX
Range: 125,88 / 127,55

ISPHGLDETF ETF UNITS

39,56
-0,93% -0,37
04. 00:43:03 ASX
Range: 39,11 / 39,61

ISS&P500AU ETF UNITS

49,17
-2,96% -1,50
04. 01:10:40 ASX
Range: 49,10 / 49,57

IYIELDPLUS ETF UNITS

100,41
0,01% 0,01
04. 01:10:40 ASX
Range: 100,41 / 100,58

JHI FUTR ETF UNITS

36,87
-0,51% -0,19
01. 21:28:47 ASX
Range: 36,87 / 36,87

JHI GOOD ETF UNITS

50,68
-0,35% -0,18
14. 00:34:12 ASX
Range: 50,68 / 50,80

JHI JZRO ETF UNITS

25,77
0,08% 0,02
01. 21:05:15 ASX
Range: 25,77 / 25,77

JPMJEGA ETF UNITS

54,85
-0,58% -0,32
03. 20:35:41 ASX
Range: 54,57 / 54,85

JPMJEPI ETF UNITS

53,33
-1,02% -0,55
04. 00:32:20 ASX
Range: 52,45 / 54,43

JPMJGLO ETF UNITS

53,52
-2,92% -1,61
03. 23:27:32 ASX
Range: 53,10 / 53,52

JPMJHGA ETF UNITS

52,52
-0,15% -0,08
21. 00:00:01 ASX
Range: 52,52 / 52,52

JPMJHLO ETF UNITS

50,35
-5,66% -3,02
04. 00:29:08 ASX
Range: 50,35 / 50,35

JPMJHPI ETF UNITS

49,69
-2,01% -1,02
03. 21:18:42 ASX
Range: 49,69 / 50,02

JPMJPEQ ETF UNITS

55,90
-3,49% -2,02
04. 00:47:04 ASX
Range: 55,50 / 56,00

JPMJPHQ ETF UNITS

51,40
-3,02% -1,60
03. 23:22:39 ASX
Range: 51,40 / 52,07

JPMJREG ETF UNITS

72,96
-1,87% -1,39
03. 23:00:03 ASX
Range: 72,54 / 73,51

JPMJRHG ETF UNITS

59,00
-2,32% -1,40
03. 21:40:21 ASX
Range: 59,00 / 59,00

JPMT3MP ETF UNITS

60,10
-1,44% -0,88
27. 19:04:30 ASX
Range: 60,10 / 60,10

K2 AUSMALL ETF UNITS

2,2000
-3,08% -0,0700
03. 21:08:02 ASX
Range: 2,2000 / 2,2000

L1IFH ETF UNITS

5,1500
0,00% 0,0000
04. 00:53:49 ASX
Range: 5,1500 / 5,1700

L1IFMF TMF UNITS

6,4000
-0,62% -0,0400
04. 00:20:06 ASX
Range: 6,3400 / 6,4000

LIF ETF ETF UNITS

1,4600
-3,95% -0,0600
03. 21:58:07 ASX
Range: 1,4600 / 1,4600

LOFTUS ETF UNITS

4,5600
-2,36% -0,1100
04. 01:10:41 ASX
Range: 4,5400 / 4,5900

LOOMISGBL ETF UNITS

3,3000
-3,23% -0,1100
04. 00:57:07 ASX
Range: 3,2700 / 3,3100

MAGGLOBOC ETF UNITS

3,0200
-0,66% -0,0200
04. 01:10:41 ASX
Range: 2,9900 / 3,0500

MAGHIGHCVT ETF UNITS

1,8000
-1,64% -0,0300
04. 00:42:54 ASX
Range: 1,7700 / 1,8000

MCREALINC ETF UNITS

1,5550
-0,96% -0,0150
03. 00:55:48 ASX
Range: 1,5450 / 1,5600

MFOABSGROW TMF UNITS

10,17
-1,17% -0,12
04. 00:36:58 ASX
Range: 10,17 / 10,28

MGEF CH ETF UNITS

3,7300
-0,27% -0,0100
03. 23:12:12 ASX
Range: 3,7000 / 3,7300

MIF CH ETF UNITS

2,9500
2,43% 0,0700
04. 01:10:40 ASX
Range: 2,9400 / 2,9900

MON GLOB ETF UNITS

4,1600
-5,45% -0,2400
04. 01:10:40 ASX
Range: 4,1100 / 4,1800

MON GLOBEX ETF UNITS

3,4700
-5,96% -0,2200
04. 00:54:27 ASX
Range: 3,4400 / 3,4700
Опубликовать