Рынки
Биржевые фонды Австралии

ISHDIVOPP ETF UNITS

14,65
1,17% 0,17
21. 22:59:38 ASX
Range: 14,55 / 14,65

ISHEMGMKT ETF UNITS

66,10
0,23% 0,15
21. 23:10:59 ASX
Range: 65,95 / 66,42

ISHEUROPE ETF UNITS

81,00
0,20% 0,16
21. 23:10:59 ASX
Range: 80,80 / 81,65

ISHGLIN ETF UNITS

27,79
1,16% 0,32
21. 22:56:30 ASX
Range: 27,77 / 27,80

ISHGLPR ETF UNITS

27,57
0,51% 0,14
21. 23:10:58 ASX
Range: 27,57 / 27,61

ISHGOVINF ETF UNITS

124,35
0,16% 0,20
21. 22:32:53 ASX
Range: 124,35 / 124,52

ISHLGECAP ISHLGECAP

32,30
1,00% 0,32
21. 23:10:58 ASX
Range: 32,22 / 32,41

ISHMCISK ETF UNITS

90,24
0,21% 0,19
21. 23:10:59 ASX
Range: 89,82 / 90,53

ISHMSJAP ETF UNITS

104,11
1,23% 1,26
21. 22:47:07 ASX
Range: 103,72 / 104,27

ISHSMLORD ISHSMLORD

4,8400
1,47% 0,0700
21. 20:48:37 ASX
Range: 4,8000 / 4,8400

ISHSULTB ETF UNITS

93,96
-0,94% -0,89
14. 23:10:51 ASX
Range: 93,96 / 93,96

ISHUBSCOM ETF UNITS

100,28
0,10% 0,10
21. 23:10:58 ASX
Range: 100,18 / 100,39

ISHUBSTRE ETF UNITS

96,60
0,04% 0,04
21. 22:32:44 ASX
Range: 96,53 / 96,72

ISMSEAFE ETF UNITS

118,14
0,27% 0,32
21. 23:10:59 ASX
Range: 117,90 / 118,34

ISPHGLDETF ETF UNITS

32,96
1,42% 0,46
21. 23:10:58 ASX
Range: 32,67 / 32,96

ISS&P500AU ETF UNITS

54,51
0,74% 0,40
21. 23:10:58 ASX
Range: 54,45 / 54,61

IYIELDPLUS ETF UNITS

99,66
0,05% 0,05
21. 22:18:32 ASX
Range: 99,53 / 99,67

JHI FUTR ETF UNITS

36,15
1,69% 0,60
21. 23:10:58 ASX
Range: 36,08 / 36,15

JHI GOOD ETF UNITS

49,98
-0,10% -0,05
21. 22:33:35 ASX
Range: 49,98 / 50,09

JHI JZRO ETF UNITS

27,63
-1,04% -0,29
17. 20:41:13 ASX
Range: 27,63 / 27,64

JPMJEGA ETF UNITS

51,16
0,00% 0,00
21. 17:09:21 ASX
Range: 51,16 / 51,16

JPMJEPI TMF UNITS

55,56
0,63% 0,35
21. 23:10:59 ASX
Range: 55,21 / 55,74

JPMJGLO ETF UNITS

55,25
0,44% 0,24
21. 20:00:54 ASX
Range: 55,24 / 55,25

JPMJHGA ETF UNITS

51,54
-0,21% -0,11
12. 20:25:30 ASX
Range: 51,54 / 51,54

JPMJHLO ETF UNITS

55,59
6,90% 3,59
07. 22:16:04 ASX
Range: 55,59 / 55,59

JPMJHPI TMF UNITS

53,99
-0,09% -0,05
21. 17:09:02 ASX
Range: 53,99 / 53,99

JPMJPEQ TMF UNITS

61,62
0,16% 0,10
21. 22:13:35 ASX
Range: 61,59 / 62,02

JPMJPHQ TMF UNITS

59,23
0,87% 0,51
21. 22:34:14 ASX
Range: 59,20 / 59,52

JPMJREG TMF UNITS

75,43
1,11% 0,83
21. 22:58:38 ASX
Range: 74,94 / 75,43

JPMJRHG TMF UNITS

63,94
0,88% 0,56
21. 22:47:20 ASX
Range: 63,90 / 63,94

JPMT3MP TMF UNITS

62,93
-0,36% -0,23
12. 19:03:51 ASX
Range: 62,93 / 62,93

K2 Ausmall TMF Units

2,3900
-0,42% -0,0100
21. 17:35:22 ASX
Range: 2,3900 / 2,3900

L1IFH ETF UNITS

5,4000
-1,28% -0,0700
18. 21:27:52 ASX
Range: 5,3900 / 5,4000

L1IFMF TMF UNITS

6,3500
0,79% 0,0500
21. 21:38:48 ASX
Range: 6,3400 / 6,3500

LIF ETF ETF UNITS

1,6300
-1,21% -0,0200
20. 21:52:59 ASX
Range: 1,6300 / 1,6300

LOFTUS TMF UNITS

5,0100
2,24% 0,1100
21. 22:59:20 ASX
Range: 4,9500 / 5,0100

LOOMISGBL ETF UNITS

3,4400
0,29% 0,0100
21. 19:31:20 ASX
Range: 3,4200 / 3,4400

MAGGLOBOC OPEN CL

3,2500
0,31% 0,0100
21. 22:55:23 ASX
Range: 3,2400 / 3,2600

MAGHIGHCVT TMF UNITS

1,9900
0,76% 0,0150
21. 22:15:28 ASX
Range: 1,9850 / 1,9900

MFOABSGROW TMF UNITS

10,83
1,03% 0,11
21. 22:33:01 ASX
Range: 10,80 / 10,87
Опубликовать