Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 15:34:15 Toronto SE
Range: 0,2500 / 0,2600

2028 INVESTMENT GRADE BOND TRUST

10,45
-0,85% -0,09
20. 15:53:11 Toronto SE
Range: 10,45 / 10,45

3IQ BITCOIN ETF USD

15,75
5,00% 0,75
21. 14:15:58 Toronto SE
Range: 15,43 / 15,75

3IQ ETHER STAKING ETF

18,50
8,95% 1,52
21. 15:59:15 Toronto SE
Range: 18,00 / 18,54

5N Plus Inc.

6,5400
2,35% 0,1500
21. 16:00:01 Toronto SE
Range: 6,3600 / 6,5400

A W FOOD SERVICES OF CANADA INC

37,13
0,57% 0,21
21. 15:59:59 Toronto SE
Range: 36,91 / 37,13

A&W REVENUE ROYALTIES

36,93
0,63% 0,23
17. 15:59:31 Toronto SE
Range: 36,46 / 37,10

ABRDN ASIA PACIFIC INCOME FUND VCC

2,7400
-1,44% -0,0400
21. 15:59:30 Toronto SE
Range: 2,7300 / 2,7600

Acadian Timber Corp

17,79
0,40% 0,07
21. 15:57:35 Toronto SE
Range: 17,70 / 17,81

ACCELERATE ABSOLUTE RETURN FUND ETF

28,14
0,07% 0,02
21. 14:16:07 Toronto SE
Range: 28,14 / 28,14

ACCELERATE ARBITRAGE FUND ETF

26,15
-0,15% -0,04
20. 14:18:33 Toronto SE
Range: 26,09 / 26,20

ACCELERATE DIVERSF CREDIT INC FD ETF

18,95
-0,26% -0,05
20. 15:23:29 Toronto SE
Range: 18,95 / 18,95

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23,15
0,00% 0,00
20. 13:54:34 Toronto SE
Range: 23,04 / 23,15

ACCORD FINANCIAL

4,0000
0,00% 0,0000
20. 10:14:46 Toronto SE
Range: 4,0000 / 4,0500

ACT ENERGY TECHNOLOGIES LTD

6,2500
1,96% 0,1200
21. 15:59:59 Toronto SE
Range: 6,1300 / 6,3000

ADENTRA INC

38,46
1,26% 0,48
21. 16:00:00 Toronto SE
Range: 37,26 / 38,99

Adf Group Inc., Sv

9,6700
0,94% 0,0900
21. 16:00:00 Toronto SE
Range: 9,5500 / 9,7600

ADVANTAGE ENERGY LTD

9,6000
5,26% 0,4800
21. 16:00:03 Toronto SE
Range: 9,2500 / 9,6650

Aecon Group Inc

28,90
-0,03% -0,01
21. 16:00:03 Toronto SE
Range: 28,75 / 29,35

AEGIS BRANDS INC

0,3700
-7,50% -0,0300
21. 11:06:58 Toronto SE
Range: 0,3700 / 0,3750

Africa Oil Corp

2,0700
1,97% 0,0400
21. 16:00:03 Toronto SE
Range: 2,0250 / 2,0900

AG GROWTH INTERNATIONAL INC.

51,86
-0,69% -0,36
21. 16:00:03 Toronto SE
Range: 51,75 / 53,05

AGF MANAGEMENT LTD., CL.B, NV

10,88
-0,46% -0,05
21. 16:00:03 Toronto SE
Range: 10,84 / 11,03

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32,23
-1,80% -0,59
20. 15:42:22 Toronto SE
Range: 32,20 / 32,23

AGF SYSTEMATIC US EQUITY ETF

59,46
-0,22% -0,13
20. 14:47:49 Toronto SE
Range: 59,46 / 59,52

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,36
-0,97% -0,19
21. 15:20:53 Toronto SE
Range: 19,36 / 19,41

AGNICO EAGLE MINES LIMITED COMMON STOCK

116,76
0,84% 0,97
21. 16:00:03 Toronto SE
Range: 114,99 / 116,81

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 15:46:44 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,5300
2,02% 0,0500
21. 16:00:03 Toronto SE
Range: 2,4200 / 2,5300

AIMIA INC PREF SERIES 1

16,50
0,00% 0,00
21. 14:42:46 Toronto SE
Range: 16,50 / 16,50

AIMIA INC PREF SERIES 3

17,95
-1,10% -0,20
21. 14:17:53 Toronto SE
Range: 17,95 / 18,00

AIMIA INC PREF SERIES 4

18,65
-1,84% -0,35
05. 14:34:41 Toronto SE
Range: 18,65 / 18,65

Air Canada

23,96
3,23% 0,75
21. 16:00:01 Toronto SE
Range: 23,18 / 24,12

AIRBOSS AMERICA J

3,9500
-5,05% -0,2100
21. 16:00:01 Toronto SE
Range: 3,9300 / 4,0700

AKITA DRILLING LTD., CL.A, NV

1,6900
1,20% 0,0200
21. 15:59:55 Toronto SE
Range: 1,6700 / 1,7000

ALAMOS GOLD INC. CLASS A COMMON SHARES

26,35
0,65% 0,17
21. 16:00:00 Toronto SE
Range: 26,05 / 26,50

ALARIS EQUITY PARTNERS INCOME TRUST

19,55
0,62% 0,12
21. 16:00:03 Toronto SE
Range: 19,39 / 19,67

Algoma Central

14,95
-1,19% -0,18
21. 15:59:14 Toronto SE
Range: 14,95 / 15,13

ALGOMA STEEL GROUP INC. - COMMON SHARES

15,92
1,34% 0,21
21. 16:00:03 Toronto SE
Range: 15,65 / 16,19

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,6600
1,06% 0,0700
21. 16:00:02 Toronto SE
Range: 6,5400 / 6,7050
Опубликовать