Рынки
Все акции

2028 INVESTMENT GRADE BOND TRUST

10,05
1,01% 0,10
26. 14:58:08 Toronto SE
Range: 9,90 / 10,05

3IQ BITCOIN ETF

14,00
-1,41% -0,20
26. 14:59:56 Toronto SE
Range: 13,96 / 14,20

3IQ ETHER STAKING ETF USD

12,59
-0,24% -0,03
24. 12:31:15 Toronto SE
Range: 12,59 / 12,60

5N Plus Inc.

4,8400
3,20% 0,1500
26. 15:00:01 Toronto SE
Range: 4,6900 / 4,8500

A&W REVENUE ROYALTIES INCOME FUND

30,01
2,63% 0,77
26. 14:59:59 Toronto SE
Range: 29,39 / 30,21

ABRDN ASIA PACIFIC INCOME FUND VCC

2,6100
0,38% 0,0100
26. 14:59:30 Toronto SE
Range: 2,5900 / 2,6100

Acadian Timber Corp

17,17
0,06% 0,01
26. 14:28:30 Toronto SE
Range: 17,10 / 17,27

ACCELERATE ABSOLUTE RETURN FUND ETF

26,29
0,00% 0,00
26. 14:37:28 Toronto SE
Range: 26,29 / 26,29

ACCELERATE ARBITRAGE FUND ETF

26,25
0,00% 0,00
26. 14:01:45 Toronto SE
Range: 26,25 / 26,25

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21,59
-0,05% -0,01
26. 14:01:50 Toronto SE
Range: 21,49 / 21,64

Accord Financial

4,5000
0,00% 0,0000
26. 14:59:47 Toronto SE
Range: 4,5000 / 4,5800

ADENTRA INC

43,60
0,95% 0,41
26. 15:00:00 Toronto SE
Range: 43,10 / 43,81

Adf Group Inc., Sv

15,04
6,44% 0,91
26. 14:59:11 Toronto SE
Range: 14,30 / 15,20

ADVANTAGE ENERGY LTD

10,84
1,03% 0,11
26. 15:00:02 Toronto SE
Range: 10,73 / 11,14

Aecon Group Inc

17,05
-0,35% -0,06
26. 15:00:02 Toronto SE
Range: 16,67 / 17,20

AEGIS BRANDS INC

0,3800
-2,56% -0,0100
26. 14:59:59 Toronto SE
Range: 0,3800 / 0,4000

AETERNA ZENTARIS INC. - COMMON STOCK

2,6500
-0,38% -0,0100
26. 09:05:33 Toronto SE
Range: 2,6500 / 2,6500

Africa Oil Corp

2,5100
4,15% 0,1000
26. 15:00:02 Toronto SE
Range: 2,4300 / 2,5250

AG GROWTH INTERNATIONAL INC.

60,09
-1,23% -0,75
26. 15:00:02 Toronto SE
Range: 59,75 / 61,04

AGF MANAGEMENT LTD., CL.B, NV

8,0700
-0,12% -0,0100
26. 14:59:55 Toronto SE
Range: 8,0300 / 8,1700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33,58
0,15% 0,05
26. 12:43:04 Toronto SE
Range: 33,58 / 33,58

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24,68
-5,95% -1,56
26. 13:45:32 Toronto SE
Range: 24,68 / 24,68

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31,68
1,02% 0,32
24. 09:31:30 Toronto SE
Range: 31,68 / 31,68

AGF SYSTEMATIC US EQUITY ETF

50,83
1,19% 0,60
26. 13:43:14 Toronto SE
Range: 50,81 / 50,89

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,40
0,36% 0,07
25. 14:50:49 Toronto SE
Range: 19,40 / 19,40

AGNICO EAGLE MINES LIMITED COMMON STOCK

89,55
0,94% 0,83
26. 15:00:02 Toronto SE
Range: 89,53 / 92,62

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 14:46:44 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,3600
1,29% 0,0300
26. 14:59:30 Toronto SE
Range: 2,3300 / 2,3800

AIMIA INC PREF SERIES 1

15,00
0,00% 0,00
24. 12:02:33 Toronto SE
Range: 15,00 / 15,00

AIMIA INC PREF SERIES 3

18,00
0,00% 0,00
26. 08:47:52 Toronto SE
Range: 17,73 / 18,00

Air Canada

20,02
0,20% 0,04
26. 15:00:02 Toronto SE
Range: 19,94 / 20,20

AIRBOSS AMERICA J

5,5400
-1,77% -0,1000
26. 14:59:59 Toronto SE
Range: 5,5400 / 5,6000

AKITA DRILLING LTD., CL.A, NV

1,4800
-1,33% -0,0200
26. 14:57:59 Toronto SE
Range: 1,4800 / 1,4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

20,91
2,00% 0,41
26. 15:00:00 Toronto SE
Range: 20,46 / 20,96

ALARIS EQUITY PARTNERS INCOME TRUST

15,65
1,03% 0,16
26. 15:00:02 Toronto SE
Range: 15,48 / 15,66

Algoma Central

14,60
-0,31% -0,04
26. 14:59:05 Toronto SE
Range: 14,60 / 14,78

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101,41
-0,68% -0,69
26. 12:26:54 Toronto SE
Range: 101,41 / 101,41

ALGOMA STEEL GROUP INC. - COMMON SHARES

10,82
1,79% 0,19
26. 15:00:02 Toronto SE
Range: 10,60 / 10,89

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8,3700
-0,59% -0,0500
26. 15:00:02 Toronto SE
Range: 8,3400 / 8,4850

ALGONQUIN POWER AND UTILITIES PREF A

21,99
0,55% 0,12
26. 13:37:39 Toronto SE
Range: 21,66 / 22,01
Опубликовать