Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 14:34:15 Toronto SE
Range: 0,2500 / 0,2600

*deleted*

26,48
-0,04% -0,01
12. 15:00:00 Toronto SE
Range: 26,48 / 26,50

2028 INVESTMENT GRADE BOND TRUST

10,36
-0,10% -0,01
04. 14:27:42 Toronto SE
Range: 10,36 / 10,36

3IQ BITCOIN ETF

18,93
3,67% 0,67
04. 14:36:08 Toronto SE
Range: 18,52 / 18,95

3IQ ETHER STAKING ETF

10,13
2,53% 0,25
04. 14:59:30 Toronto SE
Range: 9,95 / 10,20

5N Plus Inc.

5,4000
0,56% 0,0300
04. 15:00:00 Toronto SE
Range: 5,2500 / 5,4100

A W FOOD SERVICES OF CANADA INC

30,65
-1,29% -0,40
04. 14:59:56 Toronto SE
Range: 30,02 / 31,02

ABRDN ASIA PACIFIC INCOME FUND VCC

2,8800
-0,69% -0,0200
04. 14:59:55 Toronto SE
Range: 2,8600 / 2,8900

Acadian Timber Corp

16,79
-2,67% -0,46
04. 14:58:33 Toronto SE
Range: 16,73 / 17,10

ACCELERATE ABSOLUTE RETURN FUND ETF

25,32
-2,62% -0,68
04. 10:02:37 Toronto SE
Range: 25,32 / 25,32

ACCELERATE ARBITRAGE FUND ETF

25,99
-0,27% -0,07
04. 14:55:00 Toronto SE
Range: 25,97 / 25,99

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26,00
0,00% 0,00
04. 08:39:14 Toronto SE
Range: 26,00 / 26,00

ACCELERATE DIVERSF CREDIT INC FD ETF

17,18
-5,86% -1,07
04. 14:59:29 Toronto SE
Range: 17,18 / 17,74

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

22,66
-4,31% -1,02
04. 14:50:26 Toronto SE
Range: 22,66 / 22,66

ACCORD FINANCIAL

3,3000
-1,49% -0,0500
04. 14:59:09 Toronto SE
Range: 3,3000 / 3,4500

ACT ENERGY TECHNOLOGIES LTD

4,5800
-7,29% -0,3600
04. 15:00:01 Toronto SE
Range: 4,4000 / 5,0000

ADENTRA INC

26,85
-0,37% -0,10
04. 15:00:00 Toronto SE
Range: 25,48 / 26,98

Adf Group Inc., Sv

6,9500
-4,27% -0,3100
04. 15:00:00 Toronto SE
Range: 6,7500 / 7,2600

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

16,15
-8,50% -1,50
04. 14:59:59 Toronto SE
Range: 15,74 / 17,11

ADVANTAGE ENERGY LTD

9,1600
-10,02% -1,0200
04. 15:00:02 Toronto SE
Range: 8,8200 / 9,7500

Aecon Group Inc

16,67
-2,80% -0,48
04. 15:00:02 Toronto SE
Range: 16,45 / 16,93

AEGIS BRANDS INC

0,2950
-15,71% -0,0550
04. 10:55:10 Toronto SE
Range: 0,2950 / 0,3200

Africa Oil Corp

1,8000
-8,63% -0,1700
04. 15:00:02 Toronto SE
Range: 1,7200 / 1,8600

AG GROWTH INTERNATIONAL INC.

32,02
-5,93% -2,02
04. 15:00:02 Toronto SE
Range: 31,60 / 33,75

AGF MANAGEMENT LTD., CL.B, NV

9,1800
-6,33% -0,6200
04. 15:00:02 Toronto SE
Range: 8,9400 / 9,7700

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

34,90
1,16% 0,40
04. 14:59:08 Toronto SE
Range: 34,25 / 35,50

AGF SYSTEMATIC US EQUITY ETF

52,01
-4,69% -2,56
04. 14:50:58 Toronto SE
Range: 52,01 / 53,60

AGF US MKT NEUT ANTIBETA CAD HDG ETF

22,47
0,63% 0,14
04. 14:18:42 Toronto SE
Range: 22,41 / 22,47

AGNICO EAGLE MINES LIMITED COMMON STOCK

141,46
-7,43% -11,35
04. 15:00:02 Toronto SE
Range: 140,68 / 151,63

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 16:15:00 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,3000
-8,00% -0,2000
04. 15:00:02 Toronto SE
Range: 2,2700 / 2,5500

AIMIA INC PREF SERIES 1

17,27
0,12% 0,02
03. 14:39:06 Toronto SE
Range: 17,05 / 17,27

AIMIA INC PREF SERIES 3

17,40
0,29% 0,05
03. 14:36:04 Toronto SE
Range: 17,27 / 17,40

AIMIA INC PREF SERIES 4

17,50
8,70% 1,40
06. 16:15:00 Toronto SE
Range: 17,25 / 17,50

Air Canada

13,55
-3,15% -0,44
04. 15:00:01 Toronto SE
Range: 13,11 / 13,89

AIRBOSS AMERICA J

3,5900
-1,64% -0,0600
04. 14:59:00 Toronto SE
Range: 3,5300 / 3,6500

AKITA DRILLING LTD., CL.A, NV

1,6800
-8,70% -0,1600
04. 14:59:59 Toronto SE
Range: 1,6500 / 1,8100

ALAMOS GOLD INC. CLASS A COMMON SHARES

34,90
-7,87% -2,98
04. 15:00:00 Toronto SE
Range: 34,56 / 37,40

ALARIS EQUITY PARTNERS INCOME TRUST

17,58
-5,53% -1,03
04. 15:00:02 Toronto SE
Range: 17,45 / 18,27

Algoma Central

14,70
-3,64% -0,56
04. 14:59:47 Toronto SE
Range: 14,70 / 15,20
Опубликовать