Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 12:34:15 Toronto SE
Range: 0,2500 / 0,2600

*deleted*

26,48
-0,04% -0,01
12. 13:00:00 Toronto SE
Range: 26,48 / 26,50

*deleted*

14,63
-2,53% -0,38
18. 14:15:00 Toronto SE
Range: 14,61 / 15,38

2028 INVESTMENT GRADE BOND TRUST

10,82
0,00% 0,00
11. 13:00:14 Toronto SE
Range: 10,82 / 10,82

3IQ BITCOIN ETF

25,32
1,65% 0,41
12. 12:49:46 Toronto SE
Range: 25,00 / 25,46

3IQ ETHER STAKING ETF

25,25
5,21% 1,25
12. 12:46:07 Toronto SE
Range: 24,49 / 25,25

3IQ SOLANA STAKING ETF USD

19,07
6,60% 1,18
12. 12:59:52 Toronto SE
Range: 18,83 / 19,12

3IQ XRP ETF USD

14,06
3,00% 0,41
12. 12:57:34 Toronto SE
Range: 13,76 / 14,06

5N Plus Inc.

14,95
-0,99% -0,15
12. 13:00:00 Toronto SE
Range: 14,80 / 15,10

A W FOOD SERVICES OF CANADA INC

38,15
-0,39% -0,15
12. 13:00:01 Toronto SE
Range: 38,00 / 38,50

ABRDN ASIA PACIFIC INCOME FUND VCC

2,9200
-0,34% -0,0100
12. 12:04:21 Toronto SE
Range: 2,9200 / 2,9400

Acadian Timber Corp

17,31
0,00% 0,00
11. 13:00:06 Toronto SE
Range: 17,21 / 17,40

ACCELERATE ABSOLUTE RETURN FUND ETF

27,61
0,25% 0,07
12. 11:15:08 Toronto SE
Range: 27,54 / 27,61

ACCELERATE ARBITRAGE FUND ETF

27,75
0,04% 0,01
12. 12:58:15 Toronto SE
Range: 27,62 / 27,75

ACCELERATE CDN LONG SHORT EQTY FUND ETF

33,56
0,48% 0,16
09. 11:10:06 Toronto SE
Range: 33,50 / 33,56

ACCELERATE DIVERSF CREDIT INC FD ETF USD

11,98
-0,83% -0,10
12. 11:50:22 Toronto SE
Range: 11,98 / 12,01

ACCELERATE DIVERSF CREDIT INC FD HED ETF

16,34
0,12% 0,02
12. 07:00:23 Toronto SE
Range: 16,34 / 16,34

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

24,62
0,12% 0,03
11. 13:00:03 Toronto SE
Range: 24,62 / 24,62

ACCORD FINANCIAL

3,4500
1,47% 0,0500
12. 12:57:04 Toronto SE
Range: 3,4500 / 3,5500

ACT ENERGY TECHNOLOGIES LTD

4,6700
-0,64% -0,0300
12. 13:00:00 Toronto SE
Range: 4,6500 / 4,8000

ADENTRA INC

35,60
0,28% 0,10
12. 13:00:00 Toronto SE
Range: 35,39 / 35,81

Adf Group Inc., Sv

8,2600
-3,05% -0,2600
12. 13:00:00 Toronto SE
Range: 8,1400 / 8,4800

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

29,45
1,83% 0,53
12. 12:59:38 Toronto SE
Range: 28,80 / 29,79

ADVANTAGE ENERGY LTD

11,47
0,44% 0,05
12. 13:00:01 Toronto SE
Range: 11,42 / 11,71

Aecon Group Inc

23,70
-0,67% -0,16
12. 13:00:01 Toronto SE
Range: 23,40 / 23,86

AEGIS BRANDS INC

0,3300
-8,33% -0,0300
12. 06:40:00 Toronto SE
Range: 0,3300 / 0,3300

AG GROWTH INTERNATIONAL INC.

38,47
-1,94% -0,76
12. 13:00:01 Toronto SE
Range: 38,13 / 38,90

AGF MANAGEMENT LTD., CL.B, NV

13,37
1,67% 0,22
12. 13:00:01 Toronto SE
Range: 13,02 / 13,38

AGF US MKT NEUT ANTIBETA CAD HDG ETF

16,57
0,42% 0,07
11. 13:00:03 Toronto SE
Range: 16,52 / 16,57

AGNICO EAGLE MINES LIMITED COMMON STOCK

212,24
-0,23% -0,49
12. 13:00:01 Toronto SE
Range: 210,34 / 213,84

Aimia Inc

3,2600
-0,91% -0,0300
12. 13:00:01 Toronto SE
Range: 3,2300 / 3,3200

AIMIA INC PREF SERIES 1

21,50
0,00% 0,00
09. 11:56:33 Toronto SE
Range: 21,50 / 21,50

AIMIA INC PREF SERIES 3

21,25
1,19% 0,25
12. 12:14:14 Toronto SE
Range: 21,25 / 21,25

AIMIA INC PREF SERIES 4

17,50
8,70% 1,40
06. 14:15:00 Toronto SE
Range: 17,25 / 17,50

Air Canada

18,75
0,00% 0,00
12. 13:00:00 Toronto SE
Range: 18,58 / 18,76

AIRBOSS AMERICA J

5,2600
2,33% 0,1200
12. 12:57:06 Toronto SE
Range: 5,2500 / 5,3300

AKITA DRILLING LTD., CL.A, NV

1,9700
1,03% 0,0200
12. 13:00:01 Toronto SE
Range: 1,9000 / 2,0000

ALAMOS GOLD INC. CLASS A COMMON SHARES

45,63
0,22% 0,10
12. 13:00:00 Toronto SE
Range: 45,15 / 45,95

ALARIS EQUITY PARTNERS INCOME TRUST

19,16
1,22% 0,23
12. 13:00:01 Toronto SE
Range: 18,84 / 19,21

Algoma Central

16,85
-0,59% -0,10
12. 12:59:50 Toronto SE
Range: 16,85 / 17,04
Опубликовать