Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 15:34:15 Toronto SE
Range: 0,2500 / 0,2600

*deleted*

26,48
-0,04% -0,01
12. 16:00:00 Toronto SE
Range: 26,48 / 26,50

2028 INVESTMENT GRADE BOND TRUST

10,18
-1,17% -0,12
24. 15:43:07 Toronto SE
Range: 10,18 / 10,19

3IQ BITCOIN ETF

20,49
-0,82% -0,17
24. 15:47:14 Toronto SE
Range: 20,31 / 20,57

3IQ ETHER STAKING ETF USD

7,0800
5,99% 0,4000
23. 14:14:17 Toronto SE
Range: 7,0800 / 7,2100

3IQ SOLANA STAKING ETF USD

11,85
1,02% 0,12
24. 15:59:30 Toronto SE
Range: 11,57 / 11,88

5N Plus Inc.

6,3400
2,09% 0,1300
24. 16:00:01 Toronto SE
Range: 6,1200 / 6,3700

A W FOOD SERVICES OF CANADA INC

32,58
1,97% 0,63
24. 15:59:59 Toronto SE
Range: 31,69 / 32,58

ABRDN ASIA PACIFIC INCOME FUND VCC

2,8700
0,35% 0,0100
24. 15:54:36 Toronto SE
Range: 2,8500 / 2,8700

Acadian Timber Corp

16,99
0,00% 0,00
24. 15:45:02 Toronto SE
Range: 16,85 / 16,99

ACCELERATE ABSOLUTE RETURN FUND ETF

25,85
-0,19% -0,05
17. 15:01:37 Toronto SE
Range: 25,78 / 25,85

ACCELERATE ARBITRAGE FUND ETF

26,77
1,59% 0,42
24. 15:45:36 Toronto SE
Range: 26,77 / 26,77

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27,32
0,22% 0,06
24. 15:46:12 Toronto SE
Range: 27,32 / 27,32

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12,46
1,47% 0,18
24. 15:46:47 Toronto SE
Range: 12,46 / 12,46

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23,13
1,14% 0,26
24. 15:45:29 Toronto SE
Range: 23,13 / 23,13

ACCORD FINANCIAL

3,3700
-2,03% -0,0700
24. 15:25:01 Toronto SE
Range: 3,3700 / 3,4900

ACT ENERGY TECHNOLOGIES LTD

4,9700
-1,00% -0,0500
24. 16:00:01 Toronto SE
Range: 4,9500 / 5,0750

ADENTRA INC

27,40
2,09% 0,56
24. 16:00:02 Toronto SE
Range: 26,92 / 27,59

Adf Group Inc., Sv

6,2300
3,15% 0,1900
24. 16:00:02 Toronto SE
Range: 6,0700 / 6,2500

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

17,69
4,37% 0,74
24. 15:59:11 Toronto SE
Range: 16,95 / 17,73

ADVANTAGE ENERGY LTD

10,18
0,20% 0,02
24. 16:00:03 Toronto SE
Range: 10,16 / 10,51

Aecon Group Inc

15,67
-9,84% -1,71
24. 16:00:03 Toronto SE
Range: 15,21 / 16,00

AEGIS BRANDS INC

0,3550
7,58% 0,0250
24. 15:59:59 Toronto SE
Range: 0,3350 / 0,3800

Africa Oil Corp

1,8700
0,54% 0,0100
24. 16:00:03 Toronto SE
Range: 1,8600 / 1,9000

AG GROWTH INTERNATIONAL INC.

32,27
0,56% 0,18
24. 16:00:03 Toronto SE
Range: 31,91 / 32,66

AGF MANAGEMENT LTD., CL.B, NV

9,9600
2,89% 0,2800
24. 16:00:03 Toronto SE
Range: 9,6500 / 10,1500

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31,50
-3,96% -1,30
24. 15:55:07 Toronto SE
Range: 31,50 / 31,50

AGF SYSTEMATIC US EQUITY ETF

53,55
-0,52% -0,28
15. 12:53:55 Toronto SE
Range: 53,55 / 53,63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

21,06
-1,77% -0,38
24. 15:58:26 Toronto SE
Range: 21,04 / 21,17

AGNICO EAGLE MINES LIMITED COMMON STOCK

165,79
0,93% 1,53
24. 16:00:03 Toronto SE
Range: 162,97 / 166,66

AGRINAM ACQUISITION CORPORATION USD

0,0900
-99,17% -10,7600
08. 00:00:00 Toronto SE
Range: 0,0300 / 0,0900

Aimia Inc

2,5200
-0,40% -0,0100
24. 15:59:50 Toronto SE
Range: 2,5200 / 2,5400

AIMIA INC PREF SERIES 1

16,99
-0,06% -0,01
24. 15:34:32 Toronto SE
Range: 16,99 / 16,99

AIMIA INC PREF SERIES 3

17,20
-0,58% -0,10
21. 10:34:04 Toronto SE
Range: 17,20 / 17,34

AIMIA INC PREF SERIES 4

17,50
8,70% 1,40
06. 17:15:00 Toronto SE
Range: 17,25 / 17,50

Air Canada

14,34
1,70% 0,24
24. 16:00:01 Toronto SE
Range: 13,96 / 14,49

AIRBOSS AMERICA J

3,7200
-3,38% -0,1300
24. 15:59:59 Toronto SE
Range: 3,7200 / 3,8400

AKITA DRILLING LTD., CL.A, NV

1,6900
-0,59% -0,0100
24. 15:59:00 Toronto SE
Range: 1,6900 / 1,7200

ALAMOS GOLD INC. CLASS A COMMON SHARES

39,15
1,32% 0,51
24. 16:00:02 Toronto SE
Range: 38,57 / 39,35

ALARIS EQUITY PARTNERS INCOME TRUST

19,14
3,35% 0,62
24. 16:00:03 Toronto SE
Range: 18,50 / 19,15
Опубликовать