Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 15:34:15 Toronto SE
Range: 0,2500 / 0,2600

2028 INVESTMENT GRADE BOND TRUST

10,10
0,10% 0,01
21. 15:59:59 Toronto SE
Range: 10,10 / 10,21

3IQ BITCOIN ETF USD

16,47
4,17% 0,66
20. 12:14:31 Toronto SE
Range: 16,47 / 16,67

3IQ ETHER STAKING ETF USD

13,05
-0,53% -0,07
21. 12:37:16 Toronto SE
Range: 13,00 / 13,05

5N Plus Inc.

8,0600
-0,12% -0,0100
21. 16:00:01 Toronto SE
Range: 7,9700 / 8,1500

A W FOOD SERVICES OF CANADA INC

33,55
1,67% 0,55
21. 16:00:02 Toronto SE
Range: 33,00 / 33,67

ABRDN ASIA PACIFIC INCOME FUND VCC

2,9000
0,35% 0,0100
21. 15:42:05 Toronto SE
Range: 2,8900 / 2,9100

Acadian Timber Corp

17,05
-0,35% -0,06
21. 15:59:58 Toronto SE
Range: 17,02 / 17,39

ACCELERATE ABSOLUTE RETURN FUND ETF

27,24
-0,40% -0,11
21. 15:39:40 Toronto SE
Range: 27,24 / 27,24

ACCELERATE ARBITRAGE FUND ETF

26,32
-0,11% -0,03
21. 15:59:59 Toronto SE
Range: 26,24 / 26,50

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26,92
0,22% 0,06
09. 15:19:28 Toronto SE
Range: 26,92 / 26,92

ACCELERATE DIVERSF CREDIT INC FD ETF

20,07
0,35% 0,07
21. 15:49:28 Toronto SE
Range: 20,03 / 20,15

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23,55
1,12% 0,26
21. 15:20:39 Toronto SE
Range: 23,55 / 23,55

ACCORD FINANCIAL

3,8700
-3,25% -0,1300
21. 16:00:02 Toronto SE
Range: 3,8700 / 3,9900

ACT ENERGY TECHNOLOGIES LTD

6,8300
-1,01% -0,0700
21. 16:00:02 Toronto SE
Range: 6,8200 / 6,8900

ADENTRA INC

36,02
0,98% 0,35
21. 16:00:02 Toronto SE
Range: 35,53 / 36,36

Adf Group Inc., Sv

9,0300
-2,90% -0,2700
21. 16:00:02 Toronto SE
Range: 8,7700 / 9,1500

ADVANTAGE ENERGY LTD

10,12
-0,20% -0,02
21. 16:00:02 Toronto SE
Range: 9,98 / 10,38

Aecon Group Inc

24,42
0,08% 0,02
21. 16:00:02 Toronto SE
Range: 24,25 / 24,64

AEGIS BRANDS INC

0,3700
2,78% 0,0100
21. 11:25:57 Toronto SE
Range: 0,3700 / 0,3700

Africa Oil Corp

2,0000
0,00% 0,0000
21. 16:00:02 Toronto SE
Range: 1,9650 / 2,0100

AG GROWTH INTERNATIONAL INC.

41,01
-0,87% -0,36
21. 16:00:02 Toronto SE
Range: 40,83 / 41,70

AGF MANAGEMENT LTD., CL.B, NV

10,92
1,58% 0,17
21. 16:00:02 Toronto SE
Range: 10,45 / 11,02

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32,97
2,36% 0,76
21. 14:31:15 Toronto SE
Range: 32,93 / 32,97

AGF SYSTEMATIC US EQUITY ETF

62,29
0,70% 0,43
21. 14:32:16 Toronto SE
Range: 62,23 / 62,33

AGF US MKT NEUT ANTIBETA CAD HDG ETF

18,80
-0,16% -0,03
21. 11:57:08 Toronto SE
Range: 18,80 / 18,80

AGNICO EAGLE MINES LIMITED COMMON STOCK

127,10
2,49% 3,09
21. 16:00:02 Toronto SE
Range: 124,39 / 127,62

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 17:15:00 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,6000
0,00% 0,0000
21. 16:00:02 Toronto SE
Range: 2,5500 / 2,6100

AIMIA INC PREF SERIES 1

16,35
-1,21% -0,20
20. 15:35:40 Toronto SE
Range: 16,35 / 16,50

AIMIA INC PREF SERIES 3

16,80
-1,18% -0,20
21. 15:59:46 Toronto SE
Range: 16,80 / 16,90

AIMIA INC PREF SERIES 4

17,50
-4,11% -0,75
14. 12:05:30 Toronto SE
Range: 17,50 / 17,50

Air Canada

20,39
-1,16% -0,24
21. 16:00:02 Toronto SE
Range: 20,21 / 20,69

AIRBOSS AMERICA J

4,0900
-0,49% -0,0200
21. 15:56:35 Toronto SE
Range: 3,9600 / 4,1700

AKITA DRILLING LTD., CL.A, NV

1,7300
-1,70% -0,0300
21. 15:59:31 Toronto SE
Range: 1,7100 / 1,7500

ALAMOS GOLD INC. CLASS A COMMON SHARES

28,59
0,39% 0,11
21. 16:00:02 Toronto SE
Range: 28,50 / 29,00

ALARIS EQUITY PARTNERS INCOME TRUST

19,75
1,75% 0,34
21. 16:00:02 Toronto SE
Range: 19,40 / 19,75

Algoma Central

15,03
2,95% 0,43
21. 15:59:40 Toronto SE
Range: 14,61 / 15,03

ALGOMA STEEL GROUP INC. - COMMON SHARES

12,10
-2,02% -0,25
21. 16:00:02 Toronto SE
Range: 11,96 / 12,75

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,4200
0,31% 0,0200
21. 16:00:01 Toronto SE
Range: 6,4000 / 6,5400
Опубликовать