Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 15:34:15 Toronto SE
Range: 0,2500 / 0,2600

*deleted*

26,48
-0,04% -0,01
12. 16:00:00 Toronto SE
Range: 26,48 / 26,50

2028 INVESTMENT GRADE BOND TRUST

10,67
0,00% 0,00
21. 09:52:52 Toronto SE
Range: 10,67 / 10,67

3IQ BITCOIN ETF

21,37
-3,22% -0,71
21. 15:58:46 Toronto SE
Range: 21,37 / 22,32

3IQ ETHER STAKING ETF

14,65
-4,75% -0,73
21. 15:59:00 Toronto SE
Range: 14,65 / 15,74

5N Plus Inc.

6,9100
-2,26% -0,1600
21. 16:00:01 Toronto SE
Range: 6,8500 / 7,1600

A W FOOD SERVICES OF CANADA INC

34,28
-4,25% -1,52
21. 16:00:03 Toronto SE
Range: 34,27 / 35,71

ABRDN ASIA PACIFIC INCOME FUND VCC

2,8800
0,00% 0,0000
21. 15:37:07 Toronto SE
Range: 2,8600 / 2,8900

Acadian Timber Corp

17,66
-0,73% -0,13
21. 15:59:47 Toronto SE
Range: 17,61 / 17,79

ACCELERATE ABSOLUTE RETURN FUND ETF

26,58
-1,66% -0,45
21. 13:36:18 Toronto SE
Range: 26,58 / 26,84

ACCELERATE ARBITRAGE FUND ETF

26,44
-0,08% -0,02
21. 14:13:47 Toronto SE
Range: 26,44 / 26,44

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26,86
-1,36% -0,37
21. 14:50:25 Toronto SE
Range: 26,86 / 26,86

ACCELERATE DIVERSF CREDIT INC FD ETF USD

14,29
0,28% 0,04
21. 12:20:07 Toronto SE
Range: 14,29 / 14,29

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23,51
-0,08% -0,02
21. 14:13:47 Toronto SE
Range: 23,51 / 23,51

ACCORD FINANCIAL

3,8800
2,11% 0,0800
21. 09:47:49 Toronto SE
Range: 3,8800 / 3,8800

ACT ENERGY TECHNOLOGIES LTD

5,7600
-4,48% -0,2700
21. 16:00:01 Toronto SE
Range: 5,7600 / 6,0100

ADENTRA INC

32,95
-1,17% -0,39
21. 16:00:00 Toronto SE
Range: 32,86 / 33,57

Adf Group Inc., Sv

7,7800
-3,95% -0,3200
21. 16:00:00 Toronto SE
Range: 7,7200 / 8,1000

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

20,92
-2,83% -0,61
21. 15:59:59 Toronto SE
Range: 20,82 / 21,81

ADVANTAGE ENERGY LTD

9,7900
-0,51% -0,0500
21. 16:00:03 Toronto SE
Range: 9,7700 / 10,0000

Aecon Group Inc

23,20
0,65% 0,15
21. 16:00:03 Toronto SE
Range: 23,00 / 23,78

AEGIS BRANDS INC

0,3450
-1,43% -0,0050
20. 15:52:17 Toronto SE
Range: 0,3450 / 0,3450

Africa Oil Corp

1,8800
-0,53% -0,0100
21. 16:00:03 Toronto SE
Range: 1,8650 / 1,9100

AG GROWTH INTERNATIONAL INC.

36,38
-1,57% -0,58
21. 16:00:03 Toronto SE
Range: 36,20 / 37,54

AGF MANAGEMENT LTD., CL.B, NV

11,40
-3,06% -0,36
21. 16:00:03 Toronto SE
Range: 11,32 / 11,84

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

34,29
0,68% 0,23
18. 11:17:46 Toronto SE
Range: 34,10 / 34,29

AGF SYSTEMATIC US EQUITY ETF

60,94
-1,55% -0,96
21. 14:26:54 Toronto SE
Range: 60,94 / 60,94

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,03
-0,05% -0,01
13. 09:42:26 Toronto SE
Range: 19,03 / 19,03

AGNICO EAGLE MINES LIMITED COMMON STOCK

136,77
-1,55% -2,15
21. 16:00:03 Toronto SE
Range: 136,34 / 138,40

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 17:15:00 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,4300
0,83% 0,0200
21. 15:59:50 Toronto SE
Range: 2,4300 / 2,4900

AIMIA INC PREF SERIES 1

16,25
-1,22% -0,20
12. 09:39:07 Toronto SE
Range: 16,25 / 16,25

AIMIA INC PREF SERIES 3

17,25
0,00% 0,00
20. 15:26:15 Toronto SE
Range: 17,25 / 17,31

AIMIA INC PREF SERIES 4

17,50
8,70% 1,40
06. 16:00:03 Toronto SE
Range: 17,25 / 17,50

Air Canada

16,84
-2,21% -0,38
21. 16:00:01 Toronto SE
Range: 16,76 / 17,28

AIRBOSS AMERICA J

4,0500
-0,98% -0,0400
21. 15:59:52 Toronto SE
Range: 4,0400 / 4,1600

AKITA DRILLING LTD., CL.A, NV

1,6200
-7,95% -0,1400
21. 14:21:05 Toronto SE
Range: 1,6200 / 1,7400

ALAMOS GOLD INC. CLASS A COMMON SHARES

32,32
-2,15% -0,71
21. 16:00:00 Toronto SE
Range: 32,20 / 32,90

ALARIS EQUITY PARTNERS INCOME TRUST

19,99
-1,14% -0,23
21. 16:00:03 Toronto SE
Range: 19,82 / 20,29

Algoma Central

14,95
-0,33% -0,05
21. 15:59:58 Toronto SE
Range: 14,95 / 15,00
Опубликовать