Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 15:34:15 Toronto SE
Range: 0,2500 / 0,2600

2028 INVESTMENT GRADE BOND TRUST

10,20
0,00% 0,00
20. 11:16:05 Toronto SE
Range: 10,20 / 10,25

3IQ BITCOIN ETF USD

15,27
-4,32% -0,69
19. 15:59:59 Toronto SE
Range: 15,27 / 15,27

3IQ ETHER STAKING ETF USD

13,54
1,58% 0,21
20. 15:58:58 Toronto SE
Range: 13,54 / 13,56

5N Plus Inc.

7,1300
1,86% 0,1300
20. 16:00:02 Toronto SE
Range: 6,8000 / 7,3800

A W FOOD SERVICES OF CANADA INC

36,75
1,02% 0,37
20. 16:00:05 Toronto SE
Range: 36,21 / 36,99

ABRDN ASIA PACIFIC INCOME FUND VCC

2,8000
-0,36% -0,0100
20. 15:59:31 Toronto SE
Range: 2,8000 / 2,8100

Acadian Timber Corp

17,88
1,02% 0,18
20. 15:48:17 Toronto SE
Range: 17,67 / 17,91

ACCELERATE ABSOLUTE RETURN FUND ETF USD

18,95
-2,17% -0,42
19. 11:43:06 Toronto SE
Range: 18,95 / 18,95

ACCELERATE ARBITRAGE FUND ETF

26,35
0,19% 0,05
20. 11:47:28 Toronto SE
Range: 26,35 / 26,35

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26,82
-1,58% -0,43
20. 14:00:34 Toronto SE
Range: 26,82 / 26,82

ACCELERATE DIVERSF CREDIT INC FD ETF

19,61
0,46% 0,09
20. 15:59:29 Toronto SE
Range: 19,58 / 19,62

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23,26
-0,51% -0,12
18. 15:21:22 Toronto SE
Range: 23,26 / 23,26

ACCORD FINANCIAL

3,7500
0,54% 0,0200
20. 15:35:37 Toronto SE
Range: 3,6800 / 3,8500

ACT ENERGY TECHNOLOGIES LTD

6,2500
-0,79% -0,0500
20. 16:00:03 Toronto SE
Range: 6,2500 / 6,4700

ADENTRA INC

36,64
2,75% 0,98
20. 16:00:04 Toronto SE
Range: 35,43 / 36,81

Adf Group Inc., Sv

10,19
1,70% 0,17
20. 16:00:04 Toronto SE
Range: 9,71 / 10,29

ADVANTAGE ENERGY LTD

8,4900
0,47% 0,0400
20. 16:00:04 Toronto SE
Range: 8,2700 / 8,5100

Aecon Group Inc

27,20
0,29% 0,08
20. 16:00:05 Toronto SE
Range: 26,73 / 27,55

AEGIS BRANDS INC

0,3700
-1,33% -0,0050
20. 11:03:15 Toronto SE
Range: 0,3700 / 0,3700

Africa Oil Corp

1,8500
2,21% 0,0400
20. 16:00:05 Toronto SE
Range: 1,8100 / 1,8700

AG GROWTH INTERNATIONAL INC.

50,88
0,30% 0,15
20. 16:00:05 Toronto SE
Range: 50,61 / 51,82

AGF MANAGEMENT LTD., CL.B, NV

10,69
1,23% 0,13
20. 16:00:05 Toronto SE
Range: 10,52 / 10,75

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32,71
-1,00% -0,33
20. 15:57:36 Toronto SE
Range: 32,53 / 32,71

AGF SYSTEMATIC US EQUITY ETF

61,87
0,83% 0,51
20. 14:32:49 Toronto SE
Range: 61,80 / 61,87

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,45
0,62% 0,12
19. 15:33:52 Toronto SE
Range: 19,45 / 19,45

AGNICO EAGLE MINES LIMITED COMMON STOCK

112,41
0,96% 1,07
20. 16:00:05 Toronto SE
Range: 111,16 / 113,79

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 17:15:00 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,5500
-1,54% -0,0400
20. 16:00:05 Toronto SE
Range: 2,5500 / 2,6700

AIMIA INC PREF SERIES 1

16,75
1,52% 0,25
20. 15:24:29 Toronto SE
Range: 16,74 / 16,75

AIMIA INC PREF SERIES 3

17,00
-0,99% -0,17
20. 09:30:01 Toronto SE
Range: 17,00 / 17,00

AIMIA INC PREF SERIES 4

18,25
0,00% 0,00
12. 13:58:21 Toronto SE
Range: 18,25 / 18,25

Air Canada

21,96
1,10% 0,24
20. 16:00:03 Toronto SE
Range: 21,21 / 22,13

AIRBOSS AMERICA J

3,7500
0,00% 0,0000
20. 15:59:59 Toronto SE
Range: 3,7200 / 3,8300

AKITA DRILLING LTD., CL.A, NV

1,6500
1,85% 0,0300
20. 15:59:33 Toronto SE
Range: 1,6100 / 1,6800

ALAMOS GOLD INC. CLASS A COMMON SHARES

26,30
0,92% 0,24
20. 16:00:04 Toronto SE
Range: 26,01 / 26,62

ALARIS EQUITY PARTNERS INCOME TRUST

18,70
0,86% 0,16
20. 16:00:04 Toronto SE
Range: 18,35 / 18,80

Algoma Central

14,62
1,53% 0,22
20. 15:59:51 Toronto SE
Range: 14,30 / 14,66

ALGOMA STEEL GROUP INC. - COMMON SHARES

13,51
0,30% 0,04
20. 16:00:05 Toronto SE
Range: 13,34 / 13,64

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,3200
2,27% 0,1400
20. 16:00:01 Toronto SE
Range: 6,1200 / 6,3400
Опубликовать