Рынки
Все акции

*deleted*

0,2550
0,00% 0,0000
08. 15:34:15 Toronto SE
Range: 0,2500 / 0,2600

*deleted*

26,48
-0,04% -0,01
12. 16:00:00 Toronto SE
Range: 26,48 / 26,50

*deleted*

14,63
-2,53% -0,38
18. 17:15:00 Toronto SE
Range: 14,61 / 15,38

2028 INVESTMENT GRADE BOND TRUST

10,63
0,00% 0,00
18. 14:53:39 Toronto SE
Range: 10,63 / 10,63

3IQ BITCOIN ETF

13,90
0,58% 0,08
19. 11:23:09 Toronto SE
Range: 13,84 / 13,95

3IQ ETHER STAKING ETF

9,4000
0,00% 0,0000
19. 15:01:39 Toronto SE
Range: 9,3300 / 9,4100

3IQ SOLANA STAKING ETF

7,9500
0,00% 0,0000
19. 15:51:53 Toronto SE
Range: 7,8600 / 7,9900

3IQ XRP ETF

7,2500
-0,68% -0,0500
19. 15:30:52 Toronto SE
Range: 7,2200 / 7,3200

3M CDR (CAD HEDGED)

25,40
-0,63% -0,16
19. 14:14:06 Toronto SE
Range: 25,40 / 25,40

5N Plus Inc.

43,88
6,84% 2,81
19. 16:00:00 Toronto SE
Range: 40,99 / 44,05

A W FOOD SERVICES OF CANADA INC

36,34
0,66% 0,24
19. 16:00:04 Toronto SE
Range: 36,15 / 36,54

ABAXX TECHNOLOGIES INC

32,80
-4,65% -1,60
19. 16:00:00 Toronto SE
Range: 32,50 / 35,00

ABBVIE CDR (CAD HEDGED)

30,31
0,33% 0,10
19. 15:59:30 Toronto SE
Range: 29,71 / 30,31

ABRDN ASIA PACIFIC INCOME FUND VCC

2,7100
0,00% 0,0000
19. 15:23:28 Toronto SE
Range: 2,7000 / 2,7300

Acadian Timber Corp

17,75
-1,39% -0,25
19. 16:00:04 Toronto SE
Range: 17,75 / 17,86

ACCELERATE ABSOLUTE RETURN FUND ETF

28,01
2,34% 0,64
16. 14:30:13 Toronto SE
Range: 28,01 / 28,02

ACCELERATE ARBITRAGE FUND ETF

27,68
-0,54% -0,15
19. 14:11:25 Toronto SE
Range: 27,56 / 27,70

ACCELERATE CDN LONG SHORT EQTY FUND ETF

44,57
1,60% 0,70
16. 12:25:35 Toronto SE
Range: 44,40 / 44,57

ACCELERATE DIVERSF CREDIT INC FD ETF USD

9,3900
-1,16% -0,1100
18. 10:35:32 Toronto SE
Range: 9,3900 / 9,4100

ACCELERATE DIVERSF CREDIT INC FD HED ETF

12,35
-0,16% -0,02
19. 09:47:47 Toronto SE
Range: 12,35 / 12,35

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

26,44
-0,08% -0,02
19. 14:28:03 Toronto SE
Range: 26,32 / 26,44

ACCORD FINANCIAL

0,6300
-1,56% -0,0100
18. 13:16:52 Toronto SE
Range: 0,6300 / 0,6300

ACT ENERGY TECHNOLOGIES LTD

6,2000
0,49% 0,0300
19. 16:00:01 Toronto SE
Range: 6,1500 / 6,3000

ADENTRA INC

35,19
0,28% 0,10
19. 16:00:00 Toronto SE
Range: 34,69 / 35,53

Adf Group Inc., Sv

14,37
-0,35% -0,05
19. 16:00:00 Toronto SE
Range: 14,31 / 14,56

ADOBE CDR (CAD HEDGED)

7,7000
2,39% 0,1800
19. 15:59:59 Toronto SE
Range: 7,3500 / 7,7000

ADURO CLEAN TECHNOLOGIES INC

21,27
-0,35% -0,07
19. 15:46:43 Toronto SE
Range: 21,00 / 21,54

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

97,50
-0,05% -0,05
19. 15:59:59 Toronto SE
Range: 96,88 / 97,94

ADVANTAGE ENERGY LTD

9,9600
1,32% 0,1300
19. 16:00:04 Toronto SE
Range: 9,8100 / 10,0700

Aecon Group Inc

43,71
-0,84% -0,37
19. 16:00:04 Toronto SE
Range: 43,71 / 44,52

AEGIS BRANDS INC

0,2500
2,04% 0,0050
19. 12:57:43 Toronto SE
Range: 0,2450 / 0,2600

AG GROWTH INTERNATIONAL INC.

20,88
0,92% 0,19
19. 16:00:04 Toronto SE
Range: 20,65 / 22,60

AGF AMERICAN GROWTH FUND ETF

31,00
0,78% 0,24
19. 14:14:08 Toronto SE
Range: 31,00 / 31,00

AGF GLOBAL SELECT FUND ETF

28,11
1,74% 0,48
19. 15:59:47 Toronto SE
Range: 28,07 / 28,11

AGF MANAGEMENT LTD., CL.B, NV

20,24
0,75% 0,15
19. 16:00:04 Toronto SE
Range: 20,06 / 20,41

AGF US MKT NEUT ANTIBETA CAD HDG ETF

11,42
0,09% 0,01
19. 09:55:45 Toronto SE
Range: 11,42 / 11,42

AGNICO EAGLE MINES LIMITED COMMON STOCK

231,28
-2,02% -4,78
19. 16:00:04 Toronto SE
Range: 229,36 / 234,61

AGT FOOD AND INGREDIENTS INC

17,65
1,85% 0,32
19. 16:00:01 Toronto SE
Range: 17,01 / 18,01

Aimia Inc

2,7450
0,92% 0,0250
19. 15:56:00 Toronto SE
Range: 2,7300 / 2,7600

AIMIA INC PREF SERIES 1

21,85
-0,68% -0,15
03. 13:58:00 Toronto SE
Range: 21,85 / 21,85
Опубликовать