Рынки
TSX Comp.

S&P/TSX Composite Index

34857,34
-0,32% -111,92
19. 16:00:16 Toronto SE
Диапазон: 34843,97 / 35005,96

TSX Comp. Составляющие

*deleted*

14,63
-2,53% -0,38
18. 17:15:00 Toronto SE
Range: 14,61 / 15,38

ADVANTAGE ENERGY LTD

9,9600
1,32% 0,1300
19. 16:00:04 Toronto SE
Range: 9,8100 / 10,0700

AGNICO EAGLE MINES LIMITED

231,28
-2,02% -4,78
19. 16:00:04 Toronto SE
Range: 229,36 / 234,61

Air Canada

23,55
-2,69% -0,65
19. 16:00:01 Toronto SE
Range: 23,47 / 24,25

ALAMOS GOLD INC CLS A

41,92
-18,44% -9,48
19. 16:00:00 Toronto SE
Range: 41,04 / 48,56

ALGOMA STEEL GROUP INC

6,2900
-1,41% -0,0900
19. 16:00:04 Toronto SE
Range: 6,2600 / 6,3900

ALGONQUIN POWER AND UTILITIES CORP.

8,3700
0,24% 0,0200
19. 16:00:03 Toronto SE
Range: 8,2900 / 8,3900

ALIMENTATION COUCHE-TARD INC

82,37
-0,08% -0,07
19. 16:00:04 Toronto SE
Range: 81,91 / 83,05

ALLIED PROPERTIES REAL ESTATE INV TRUST

10,22
1,19% 0,12
19. 16:00:04 Toronto SE
Range: 10,08 / 10,33

Altagas Ltd.

53,87
1,03% 0,55
19. 16:00:01 Toronto SE
Range: 53,18 / 54,22

Altus Group Limited

44,51
0,13% 0,06
19. 16:00:04 Toronto SE
Range: 43,96 / 44,93

ARC Resources Ltd.

29,84
-1,00% -0,30
19. 16:00:04 Toronto SE
Range: 29,80 / 30,45

Aritzia Inc

163,11
-0,83% -1,37
19. 16:00:04 Toronto SE
Range: 162,20 / 164,90

ATCO LTD., CL.I, NV

69,69
-1,80% -1,28
19. 16:00:02 Toronto SE
Range: 69,32 / 71,56

Athabasca Oil Corp

10,70
1,52% 0,16
19. 16:00:04 Toronto SE
Range: 10,60 / 10,79

ATKINSREALIS GROUP INC

86,79
6,44% 5,25
19. 16:00:02 Toronto SE
Range: 81,01 / 86,79

ATS CORPORATION

39,26
-0,71% -0,28
19. 16:00:04 Toronto SE
Range: 39,21 / 39,82

B2Gold Corp.

6,0400
-0,66% -0,0400
19. 16:00:05 Toronto SE
Range: 5,9800 / 6,0500

BADGER INFRASTRUCTURE SOLUTIONS LTD

90,55
0,29% 0,26
19. 16:00:03 Toronto SE
Range: 89,54 / 90,94

BALLARD POWER SYSTEMS INC

6,2300
0,81% 0,0500
19. 16:00:00 Toronto SE
Range: 6,1000 / 6,2900

Bank of Montreal

242,43
0,38% 0,91
19. 16:00:01 Toronto SE
Range: 241,44 / 244,53

Bank of Nova Scotia

123,48
0,37% 0,45
19. 16:00:03 Toronto SE
Range: 122,92 / 124,79

BARRICK MINING CORPORATION

56,19
-1,56% -0,89
19. 16:00:01 Toronto SE
Range: 55,71 / 56,97

BAUSCH HEALTH COMPANIES INC

6,5700
-2,52% -0,1700
19. 16:00:04 Toronto SE
Range: 6,5700 / 6,7400

Baytex Energy Corp.

5,7100
1,96% 0,1100
19. 16:00:05 Toronto SE
Range: 5,6400 / 5,7550

BCE Inc.

32,73
-0,61% -0,20
19. 16:00:01 Toronto SE
Range: 32,70 / 33,19

Birchcliff Energy Ltd.

6,4400
2,22% 0,1400
19. 16:00:04 Toronto SE
Range: 6,3300 / 6,5050

Blackberry Limited

12,05
1,95% 0,23
19. 16:00:01 Toronto SE
Range: 11,67 / 12,15

BOARDWALK REAL ESTATE INVESTMENT TRUST

64,50
0,31% 0,20
19. 16:00:02 Toronto SE
Range: 63,92 / 64,74

BOMBARDIER INC., CL. B, SV

314,87
4,41% 13,30
19. 16:00:04 Toronto SE
Range: 301,00 / 315,11

Boralex Inc.

36,57
-0,79% -0,29
19. 16:00:02 Toronto SE
Range: 36,57 / 36,92

BOYD GROUP SERVICES INC

128,74
-1,10% -1,43
19. 16:00:00 Toronto SE
Range: 126,74 / 131,68

BROOKFIELD ASSET MANAGEMENT LTD

66,43
-0,88% -0,59
19. 16:00:02 Toronto SE
Range: 66,41 / 67,12

BROOKFIELD CORPORATION

62,91
0,08% 0,05
19. 16:00:04 Toronto SE
Range: 62,25 / 63,18

BROOKFIELD INFRA PARTNERS LP UNITS

52,11
-1,79% -0,95
19. 16:00:01 Toronto SE
Range: 52,11 / 53,08

BROOKFIELD RENEWABLE PARTNERS LP

49,37
-0,92% -0,46
19. 16:00:02 Toronto SE
Range: 49,30 / 49,86

BRP Inc

84,64
0,47% 0,40
19. 16:00:00 Toronto SE
Range: 84,00 / 86,65

CAE Inc

35,49
0,17% 0,06
19. 16:00:05 Toronto SE
Range: 35,26 / 35,74

Cameco Corp

151,07
0,41% 0,61
19. 16:00:03 Toronto SE
Range: 148,00 / 151,81

CANADA GOOSE HOLDINGS INC

13,53
-1,96% -0,27
19. 16:00:01 Toronto SE
Range: 13,53 / 13,77
Опубликовать