Рынки
TSX Comp.

S&P/TSX Composite Index

25281,63
0,44% 110,05
21. 16:00:16 Toronto SE
Диапазон: 25134,09 / 25316,12

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

10,12
-0,20% -0,02
21. 16:00:02 Toronto SE
Range: 9,98 / 10,38

AFRICA Oil Corp

2,0000
0,00% 0,0000
21. 16:00:02 Toronto SE
Range: 1,9650 / 2,0100

AGNICO EAGLE MINES LIMITED

127,10
2,49% 3,09
21. 16:00:02 Toronto SE
Range: 124,39 / 127,62

Air Canada

20,39
-1,16% -0,24
21. 16:00:02 Toronto SE
Range: 20,21 / 20,69

ALAMOS GOLD INC CLS A

28,59
0,39% 0,11
21. 16:00:02 Toronto SE
Range: 28,50 / 29,00

ALGOMA STEEL GROUP INC

12,10
-2,02% -0,25
21. 16:00:02 Toronto SE
Range: 11,96 / 12,75

ALGONQUIN POWER AND UTILITIES CORP.

6,4200
0,31% 0,0200
21. 16:00:01 Toronto SE
Range: 6,4000 / 6,5400

ALIMENTATION COUCHE-TARD INC

76,00
-1,08% -0,83
21. 16:00:02 Toronto SE
Range: 75,56 / 77,17

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,12
-0,75% -0,13
21. 16:00:02 Toronto SE
Range: 17,05 / 17,31

Altagas Ltd.

34,74
-0,52% -0,18
21. 16:00:02 Toronto SE
Range: 34,70 / 35,00

Altus Group Limited

57,81
2,46% 1,39
21. 16:00:02 Toronto SE
Range: 56,59 / 57,89

ARC Resources Ltd.

26,90
0,22% 0,06
21. 16:00:02 Toronto SE
Range: 26,12 / 27,06

Aritzia Inc

69,32
1,20% 0,82
21. 16:00:02 Toronto SE
Range: 68,10 / 69,68

ATCO Ltd., Cl.I, Nv

47,44
1,13% 0,53
21. 16:00:00 Toronto SE
Range: 46,72 / 47,50

Athabasca Oil Corp

5,3400
-4,13% -0,2300
21. 16:00:02 Toronto SE
Range: 5,2600 / 5,4150

ATKINSREALIS GROUP INC

76,78
1,43% 1,08
21. 16:00:00 Toronto SE
Range: 75,09 / 77,38

ATS CORPORATION

40,23
2,97% 1,16
21. 16:00:02 Toronto SE
Range: 38,35 / 40,74

B2Gold Corp.

3,4800
-0,29% -0,0100
21. 16:00:02 Toronto SE
Range: 3,4600 / 3,5600

BADGER INFRASTRUCTURE SOLUTIONS LTD

37,78
1,50% 0,56
21. 16:00:01 Toronto SE
Range: 36,58 / 37,90

BALLARD POWER SYSTEMS INC

2,1800
-3,54% -0,0800
21. 16:00:02 Toronto SE
Range: 2,1700 / 2,2700

Bank of Montreal

143,79
-0,03% -0,04
21. 16:00:02 Toronto SE
Range: 143,40 / 144,25

Bank of Nova Scotia

74,34
0,65% 0,48
21. 16:00:02 Toronto SE
Range: 73,75 / 74,46

BARRICK GOLD CORPORATION

22,90
-1,34% -0,31
21. 16:00:00 Toronto SE
Range: 22,88 / 23,34

BAUSCH HEALTH COMPANIES INC

10,71
-1,47% -0,16
21. 16:00:02 Toronto SE
Range: 10,64 / 11,10

Baytex Energy Corp.

3,7500
-3,85% -0,1500
21. 16:00:02 Toronto SE
Range: 3,6900 / 3,8300

BCE Inc.

33,54
-0,24% -0,08
21. 16:00:02 Toronto SE
Range: 32,96 / 33,65

Birchcliff Energy Ltd.

5,9500
-0,34% -0,0200
21. 16:00:02 Toronto SE
Range: 5,7900 / 5,9800

Blackberry Limited

5,8500
0,86% 0,0500
21. 16:00:02 Toronto SE
Range: 5,7400 / 5,9850

BOARDWALK REAL ESTATE INVESTMENT TRUST

60,61
-0,38% -0,23
21. 16:00:00 Toronto SE
Range: 60,29 / 61,93

BOMBARDIER INC., CL. B, SV

89,53
-5,33% -5,04
21. 16:00:02 Toronto SE
Range: 87,04 / 92,45

Boralex Inc.

26,18
-3,43% -0,93
21. 16:00:00 Toronto SE
Range: 26,12 / 27,01

BOYD GROUP SERVICES INC

228,35
1,10% 2,49
21. 16:00:02 Toronto SE
Range: 222,22 / 229,52

BROOKFIELD ASSET MANAGEMENT LTD

81,53
1,96% 1,57
21. 16:00:00 Toronto SE
Range: 80,20 / 81,76

BROOKFIELD BUSINESS PARTNERS LP

31,10
0,00% 0,00
21. 16:00:01 Toronto SE
Range: 30,73 / 31,40

BROOKFIELD CORPORATION

85,80
2,85% 2,38
21. 16:00:02 Toronto SE
Range: 83,81 / 85,89

BROOKFIELD INFRA PARTNERS LP UNITS

46,50
2,88% 1,30
21. 16:00:02 Toronto SE
Range: 45,79 / 47,32

BROOKFIELD RENEWABLE PARTNERS LP

29,65
-0,70% -0,21
21. 16:00:00 Toronto SE
Range: 29,29 / 30,00

BRP Inc

76,96
0,33% 0,25
21. 16:00:02 Toronto SE
Range: 75,13 / 77,50

CAE Inc

35,38
1,64% 0,57
21. 16:00:02 Toronto SE
Range: 34,74 / 35,45

Cameco Corp

76,74
3,30% 2,45
21. 16:00:02 Toronto SE
Range: 74,79 / 77,29
Опубликовать