Рынки
TSX Comp.

S&P/TSX Composite Index

24599,48
0,76% 185,54
20. 16:00:16 Toronto SE
Диапазон: 24250,02 / 24720,87

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

8,4900
0,47% 0,0400
20. 16:00:04 Toronto SE
Range: 8,2700 / 8,5100

AFRICA Oil Corp

1,8500
2,21% 0,0400
20. 16:00:05 Toronto SE
Range: 1,8100 / 1,8700

AGNICO EAGLE MINES LIMITED

112,41
0,96% 1,07
20. 16:00:05 Toronto SE
Range: 111,16 / 113,79

Air Canada

21,96
1,10% 0,24
20. 16:00:03 Toronto SE
Range: 21,21 / 22,13

ALAMOS GOLD INC CLS A

26,30
0,92% 0,24
20. 16:00:04 Toronto SE
Range: 26,01 / 26,62

ALGOMA STEEL GROUP INC

13,51
0,30% 0,04
20. 16:00:05 Toronto SE
Range: 13,34 / 13,64

ALGONQUIN POWER AND UTILITIES CORP.

6,3200
2,27% 0,1400
20. 16:00:01 Toronto SE
Range: 6,1200 / 6,3400

ALIMENTATION COUCHE-TARD INC

80,79
1,57% 1,25
20. 16:00:05 Toronto SE
Range: 79,55 / 81,56

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,51
2,70% 0,46
20. 16:00:05 Toronto SE
Range: 16,83 / 17,59

Altagas Ltd.

32,57
0,52% 0,17
20. 16:00:03 Toronto SE
Range: 32,10 / 32,71

Altus Group Limited

56,21
0,50% 0,28
20. 16:00:05 Toronto SE
Range: 55,52 / 56,61

ARC Resources Ltd.

24,31
0,41% 0,10
20. 16:00:05 Toronto SE
Range: 24,19 / 24,45

Aritzia Inc

53,95
5,12% 2,63
20. 16:00:05 Toronto SE
Range: 50,61 / 55,00

ATCO Ltd., Cl.I, Nv

47,25
0,90% 0,42
20. 16:00:00 Toronto SE
Range: 46,45 / 48,04

Athabasca Oil Corp

4,8400
-1,02% -0,0500
20. 16:00:05 Toronto SE
Range: 4,8250 / 4,9450

ATKINSREALIS GROUP INC

75,09
1,08% 0,80
20. 16:00:00 Toronto SE
Range: 73,75 / 75,43

ATS CORPORATION

42,90
2,71% 1,13
20. 16:00:05 Toronto SE
Range: 41,37 / 43,40

B2Gold Corp.

3,5700
1,13% 0,0400
20. 16:00:06 Toronto SE
Range: 3,5300 / 3,6550

BADGER INFRASTRUCTURE SOLUTIONS LTD

35,83
-0,08% -0,03
20. 16:00:01 Toronto SE
Range: 35,29 / 37,08

BALLARD POWER SYSTEMS INC

2,3400
8,33% 0,1800
20. 16:00:04 Toronto SE
Range: 2,1600 / 2,3600

Bank of Montreal

138,84
-0,21% -0,29
20. 16:00:03 Toronto SE
Range: 137,57 / 139,00

Bank of Nova Scotia

77,09
0,25% 0,19
20. 16:00:05 Toronto SE
Range: 75,91 / 77,36

BARRICK GOLD CORPORATION

22,22
1,41% 0,31
20. 16:00:00 Toronto SE
Range: 21,81 / 22,46

BAUSCH HEALTH COMPANIES INC

10,71
0,66% 0,07
20. 16:00:05 Toronto SE
Range: 10,50 / 10,91

Baytex Energy Corp.

3,2800
1,86% 0,0600
20. 16:00:06 Toronto SE
Range: 3,1500 / 3,3100

BCE Inc.

33,28
-0,03% -0,01
20. 16:00:05 Toronto SE
Range: 32,95 / 33,62

Birchcliff Energy Ltd.

4,7100
0,21% 0,0100
20. 16:00:05 Toronto SE
Range: 4,6700 / 4,7800

Blackberry Limited

5,2700
23,13% 0,9900
20. 16:00:03 Toronto SE
Range: 4,2900 / 5,3100

BOARDWALK REAL ESTATE INVESTMENT TRUST

63,93
2,03% 1,27
20. 16:00:00 Toronto SE
Range: 62,35 / 64,10

BOMBARDIER INC., CL. B, SV

96,63
2,61% 2,46
20. 16:00:05 Toronto SE
Range: 93,25 / 97,09

Boralex Inc.

29,21
0,65% 0,19
20. 16:00:00 Toronto SE
Range: 28,75 / 29,47

BOYD GROUP SERVICES INC

215,02
0,24% 0,52
20. 16:00:04 Toronto SE
Range: 212,93 / 216,42

BROOKFIELD ASSET MANAGEMENT LTD

78,25
0,26% 0,20
20. 16:00:00 Toronto SE
Range: 76,78 / 78,94

BROOKFIELD BUSINESS PARTNERS LP

33,09
1,57% 0,51
20. 16:00:01 Toronto SE
Range: 32,37 / 33,18

BROOKFIELD CORPORATION

80,60
0,90% 0,72
20. 16:00:04 Toronto SE
Range: 78,92 / 81,90

BROOKFIELD INFRA PARTNERS LP UNITS

45,09
1,19% 0,53
20. 16:00:03 Toronto SE
Range: 43,96 / 45,37

BROOKFIELD RENEWABLE PARTNERS LP

32,94
1,26% 0,41
20. 16:00:00 Toronto SE
Range: 32,02 / 33,10

BRP Inc

75,63
1,57% 1,17
20. 16:00:04 Toronto SE
Range: 73,99 / 76,68

CAE Inc

34,18
4,02% 1,32
20. 16:00:06 Toronto SE
Range: 32,67 / 34,49

Cameco Corp

75,48
-0,84% -0,64
20. 16:00:06 Toronto SE
Range: 74,15 / 76,70
Опубликовать