Рынки
TSX Comp.

TSX COMPOSITE INDEX

16682,42
0,24% 39,14
13. 16:00:02 Toronto SE
Диапазон: 16679,81 / 16756,11

TSX Comp. Составляющие

Aecon Group Inc

18,86
1,95% 0,36
13. 16:00:01 Toronto SE
Range: 18,51 / 18,89

Ag Growth International Inc.

45,16
2,24% 0,99
13. 16:00:01 Toronto SE
Range: 44,34 / 45,67

Agnico Eagle Mines Limited

73,32
-1,90% -1,42
13. 16:00:01 Toronto SE
Range: 73,10 / 75,72

AIR CANADA

43,13
0,51% 0,22
13. 16:00:01 Toronto SE
Range: 42,93 / 43,33

Alacer Gold Corp

5,0200
-1,18% -0,0600
13. 16:00:01 Toronto SE
Range: 4,9500 / 5,2400

Alamos Gold Inc.

8,1700
-2,74% -0,2300
13. 16:00:00 Toronto SE
Range: 8,1500 / 8,6250

ALARIS ROYALTY CORP.

19,73
0,41% 0,08
13. 16:00:01 Toronto SE
Range: 19,71 / 19,88

Algonquin Power And Utilities Corp.

17,70
-0,45% -0,08
13. 16:00:01 Toronto SE
Range: 17,59 / 17,85

ALIMENTATION COUCHE-TA

83,18
-1,27% -1,07
13. 16:00:01 Toronto SE
Range: 83,04 / 85,16

ALLIED PROPERTIES REAL

51,78
0,47% 0,24
13. 16:00:01 Toronto SE
Range: 51,63 / 52,10

Altagas Ltd.

19,06
1,49% 0,28
13. 16:00:01 Toronto SE
Range: 18,76 / 19,15

Altus Group Limited

37,87
-0,58% -0,22
13. 16:00:01 Toronto SE
Range: 37,78 / 38,39

APHRIA INC

8,9600
2,05% 0,1800
13. 16:00:00 Toronto SE
Range: 8,6800 / 9,0400

ARC RESOURCES LTD.

6,9100
6,47% 0,4200
13. 16:00:01 Toronto SE
Range: 6,5000 / 6,9200

ARITZIA INC

17,17
0,47% 0,08
13. 16:00:01 Toronto SE
Range: 16,98 / 17,21

ARTIS REAL ESTATE INVE

12,32
-0,65% -0,08
13. 16:00:01 Toronto SE
Range: 12,23 / 12,43

ATCO LTD., CL.I, NV

47,19
-0,11% -0,05
13. 16:00:00 Toronto SE
Range: 47,00 / 47,56

Ats Automation

18,81
1,68% 0,31
13. 16:00:01 Toronto SE
Range: 18,55 / 18,95

AURORA CANNABIS INC

7,8700
1,55% 0,1200
13. 16:00:01 Toronto SE
Range: 7,6750 / 7,9600

B2GOLD CORP.

4,1600
-1,65% -0,0700
13. 16:00:01 Toronto SE
Range: 4,1300 / 4,3400

BADGER DAYLIGHTING LTD

42,10
1,27% 0,53
13. 16:00:01 Toronto SE
Range: 41,64 / 42,38

Bank Of Montreal

96,48
0,56% 0,54
13. 16:00:01 Toronto SE
Range: 96,24 / 96,93

Bank Of Nova Scotia

75,10
1,13% 0,84
13. 16:00:01 Toronto SE
Range: 74,48 / 75,32

Barrick Gold Corporation

22,85
1,02% 0,23
13. 16:00:00 Toronto SE
Range: 22,60 / 23,06

BAUSCH HEALTH COMPANIE

30,86
-1,66% -0,52
13. 16:00:01 Toronto SE
Range: 30,72 / 31,87

Baytex Energy Corp.

1,9300
1,58% 0,0300
13. 16:00:01 Toronto SE
Range: 1,8900 / 1,9700

BCE INC.

63,64
-1,07% -0,69
13. 16:00:01 Toronto SE
Range: 63,25 / 63,99

Birchcliff Energy Ltd.

2,3300
1,30% 0,0300
13. 16:00:01 Toronto SE
Range: 2,2400 / 2,3600

Blackberry Limited

9,9100
1,33% 0,1300
13. 16:00:01 Toronto SE
Range: 9,7600 / 9,9800

BOARDWALK REAL ESTATE

43,49
0,25% 0,11
13. 16:00:00 Toronto SE
Range: 43,31 / 43,74

BOMBARDIER INC., CL. B

1,8800
-2,08% -0,0400
13. 16:00:01 Toronto SE
Range: 1,8700 / 1,9300

BORALEX INC.

22,03
0,92% 0,20
13. 16:00:00 Toronto SE
Range: 21,77 / 22,17

BOYD GROUP INCOME FUND

175,57
1,09% 1,89
13. 16:00:01 Toronto SE
Range: 173,03 / 177,64

BROOKFIELD ASSET MANAG

71,22
0,52% 0,37
13. 16:00:00 Toronto SE
Range: 70,69 / 71,72

BROOKFIELD BUSINESS PA

49,80
-0,62% -0,31
13. 16:00:01 Toronto SE
Range: 49,56 / 50,75

BROOKFIELD INFRA PARTN

62,89
0,61% 0,38
13. 16:00:01 Toronto SE
Range: 62,66 / 63,65

BROOKFIELD PROPERTY PA

26,70
-0,30% -0,08
13. 16:00:00 Toronto SE
Range: 26,59 / 27,00

BROOKFIELD RENEWABLE P

48,60
0,04% 0,02
13. 16:00:00 Toronto SE
Range: 48,60 / 48,89

BRP INC

51,97
-0,08% -0,04
13. 16:00:00 Toronto SE
Range: 51,95 / 53,19

Cae Inc

33,23
0,33% 0,11
13. 16:00:01 Toronto SE
Range: 33,18 / 33,42
Опубликовать