Рынки
TSX Comp.

S&P/TSX Composite Index

27369,96
-0,62% -169,92
30. 13:00:16 Toronto SE
Диапазон: 27290,01 / 27581,23

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

11,10
-0,72% -0,08
30. 13:00:03 Toronto SE
Range: 11,05 / 11,28

AGNICO EAGLE MINES LIMITED

170,70
-1,80% -3,13
30. 13:00:03 Toronto SE
Range: 169,76 / 175,15

Air Canada

19,67
1,71% 0,33
30. 13:00:02 Toronto SE
Range: 19,35 / 19,93

ALAMOS GOLD INC CLS A

35,13
-0,82% -0,29
30. 13:00:02 Toronto SE
Range: 35,09 / 36,15

ALGOMA STEEL GROUP INC

7,7900
-3,11% -0,2500
30. 13:00:03 Toronto SE
Range: 7,0100 / 7,8600

ALGONQUIN POWER AND UTILITIES CORP.

8,2500
0,86% 0,0700
30. 13:00:00 Toronto SE
Range: 8,1600 / 8,3300

ALIMENTATION COUCHE-TARD INC

73,13
0,62% 0,45
30. 13:00:03 Toronto SE
Range: 71,93 / 73,28

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,31
-2,64% -0,47
30. 13:00:03 Toronto SE
Range: 17,01 / 17,88

Altagas Ltd.

40,99
0,84% 0,34
30. 13:00:02 Toronto SE
Range: 40,60 / 41,27

Altus Group Limited

57,42
0,60% 0,34
30. 13:00:03 Toronto SE
Range: 56,97 / 57,43

ARC Resources Ltd.

27,77
-0,36% -0,10
30. 13:00:03 Toronto SE
Range: 27,56 / 27,80

Aritzia Inc

73,43
-0,56% -0,41
30. 13:00:03 Toronto SE
Range: 72,89 / 74,71

ATCO LTD., CL.I, NV

52,23
1,16% 0,60
30. 13:00:02 Toronto SE
Range: 51,70 / 52,27

Athabasca Oil Corp

5,9100
-0,34% -0,0200
30. 13:00:03 Toronto SE
Range: 5,8600 / 5,9600

ATKINSREALIS GROUP INC

98,00
0,00% 0,00
30. 13:00:02 Toronto SE
Range: 97,28 / 98,66

ATS CORPORATION

42,54
-1,35% -0,58
30. 13:00:03 Toronto SE
Range: 42,23 / 43,10

B2Gold Corp.

4,6100
-2,74% -0,1300
30. 13:00:03 Toronto SE
Range: 4,5850 / 4,7200

BADGER INFRASTRUCTURE SOLUTIONS LTD

54,34
-0,28% -0,15
30. 13:00:00 Toronto SE
Range: 53,39 / 54,57

BALLARD POWER SYSTEMS INC

2,5600
-0,78% -0,0200
30. 13:00:02 Toronto SE
Range: 2,5100 / 2,6300

Bank of Montreal

153,91
-1,38% -2,15
30. 13:00:02 Toronto SE
Range: 153,61 / 154,93

Bank of Nova Scotia

77,51
0,53% 0,41
30. 13:00:00 Toronto SE
Range: 77,15 / 77,95

BARRICK MINING CORPORATION

29,19
-1,45% -0,43
30. 13:00:02 Toronto SE
Range: 29,02 / 29,79

BAUSCH HEALTH COMPANIES INC

8,8500
-5,95% -0,5600
30. 13:00:03 Toronto SE
Range: 8,7800 / 9,4700

Baytex Energy Corp.

3,0000
-0,66% -0,0200
30. 13:00:03 Toronto SE
Range: 2,9400 / 3,0500

BCE Inc.

32,58
-0,12% -0,04
30. 13:00:02 Toronto SE
Range: 32,35 / 32,68

Birchcliff Energy Ltd.

6,9000
-1,00% -0,0700
30. 13:00:03 Toronto SE
Range: 6,8450 / 6,9700

Blackberry Limited

5,1700
0,19% 0,0100
30. 13:00:02 Toronto SE
Range: 5,1200 / 5,2400

BOARDWALK REAL ESTATE INVESTMENT TRUST

73,54
2,18% 1,57
30. 13:00:02 Toronto SE
Range: 73,28 / 75,37

BOMBARDIER INC., CL. B, SV

162,64
2,03% 3,23
30. 13:00:03 Toronto SE
Range: 159,31 / 164,92

Boralex Inc.

31,34
-0,57% -0,18
30. 13:00:02 Toronto SE
Range: 30,97 / 31,52

BOYD GROUP SERVICES INC

194,71
-1,52% -3,01
30. 13:00:02 Toronto SE
Range: 194,27 / 197,71

BROOKFIELD ASSET MANAGEMENT LTD

86,02
-0,55% -0,48
30. 13:00:02 Toronto SE
Range: 85,26 / 87,20

BROOKFIELD BUSINESS PARTNERS LP

33,80
-2,28% -0,79
30. 13:00:00 Toronto SE
Range: 33,55 / 34,73

BROOKFIELD CORPORATION

93,40
0,05% 0,05
30. 13:00:03 Toronto SE
Range: 92,37 / 94,67

BROOKFIELD INFRA PARTNERS LP UNITS

42,99
-0,62% -0,27
30. 13:00:02 Toronto SE
Range: 42,69 / 43,52

BROOKFIELD RENEWABLE PARTNERS LP

37,41
0,92% 0,34
30. 13:00:02 Toronto SE
Range: 36,77 / 37,69

BRP Inc

71,10
-2,68% -1,96
30. 13:00:02 Toronto SE
Range: 70,85 / 73,37

CAE Inc

39,53
0,51% 0,20
30. 13:00:03 Toronto SE
Range: 39,18 / 39,55

Cameco Corp

107,55
-0,83% -0,90
30. 13:00:00 Toronto SE
Range: 106,15 / 109,16

CANADA GOOSE HOLDINGS INC

17,68
-1,50% -0,27
30. 13:00:01 Toronto SE
Range: 17,57 / 18,14
Опубликовать