Рынки
TSX Comp.

S&P/TSX Composite Index

32541,93
-0,91% -298,67
13. 16:00:16 Toronto SE
Диапазон: 32483,83 / 33051,11

TSX Comp. Составляющие

*deleted*

14,63
-2,53% -0,38
18. 17:15:00 Toronto SE
Range: 14,61 / 15,38

ADVANTAGE ENERGY LTD

11,06
-0,36% -0,04
13. 16:00:03 Toronto SE
Range: 10,96 / 11,20

AGNICO EAGLE MINES LIMITED

284,98
-4,27% -12,71
13. 16:00:03 Toronto SE
Range: 283,81 / 297,88

Air Canada

16,56
-3,10% -0,53
13. 16:00:00 Toronto SE
Range: 16,51 / 17,10

ALAMOS GOLD INC CLS A

62,95
-4,81% -3,18
13. 16:00:04 Toronto SE
Range: 62,63 / 66,10

ALGOMA STEEL GROUP INC

4,7400
-5,95% -0,3000
13. 16:00:03 Toronto SE
Range: 4,6300 / 5,1200

ALGONQUIN POWER AND UTILITIES CORP.

8,7000
1,40% 0,1200
13. 16:00:02 Toronto SE
Range: 8,6300 / 8,8200

ALIMENTATION COUCHE-TARD INC

82,62
1,25% 1,02
13. 16:00:03 Toronto SE
Range: 81,52 / 82,65

ALLIED PROPERTIES REAL ESTATE INV TRUST

9,3500
0,75% 0,0700
13. 16:00:03 Toronto SE
Range: 9,3000 / 9,5400

Altagas Ltd.

48,44
1,53% 0,73
13. 16:00:01 Toronto SE
Range: 47,75 / 48,83

Altus Group Limited

43,50
0,55% 0,24
13. 16:00:03 Toronto SE
Range: 43,35 / 44,20

ARC Resources Ltd.

27,57
-0,58% -0,16
13. 16:00:03 Toronto SE
Range: 27,44 / 27,91

Aritzia Inc

111,04
1,19% 1,31
13. 16:00:03 Toronto SE
Range: 108,50 / 111,52

ATCO LTD., CL.I, NV

67,00
0,84% 0,56
13. 16:00:00 Toronto SE
Range: 66,03 / 67,23

Athabasca Oil Corp

9,0600
0,44% 0,0400
13. 16:00:03 Toronto SE
Range: 8,8900 / 9,1950

ATKINSREALIS GROUP INC

91,70
-0,60% -0,55
13. 16:00:00 Toronto SE
Range: 91,30 / 93,52

ATS CORPORATION

37,77
-2,35% -0,91
13. 16:00:03 Toronto SE
Range: 37,59 / 39,37

B2Gold Corp.

6,6400
-4,46% -0,3100
13. 16:00:03 Toronto SE
Range: 6,6100 / 6,9900

BADGER INFRASTRUCTURE SOLUTIONS LTD

61,96
-0,50% -0,31
13. 16:00:02 Toronto SE
Range: 61,77 / 63,18

BALLARD POWER SYSTEMS INC

3,2900
-0,30% -0,0100
13. 16:00:04 Toronto SE
Range: 3,2500 / 3,5700

Bank of Montreal

186,15
-1,73% -3,28
13. 16:00:01 Toronto SE
Range: 185,97 / 191,44

Bank of Nova Scotia

94,38
-1,03% -0,98
13. 16:00:02 Toronto SE
Range: 94,28 / 96,20

BARRICK MINING CORPORATION

58,09
-4,21% -2,55
13. 16:00:00 Toronto SE
Range: 57,80 / 60,92

BAUSCH HEALTH COMPANIES INC

6,8200
-1,02% -0,0700
13. 16:00:03 Toronto SE
Range: 6,7700 / 6,9800

Baytex Energy Corp.

5,5300
0,73% 0,0400
13. 16:00:03 Toronto SE
Range: 5,3900 / 5,6000

BCE Inc.

35,09
0,17% 0,06
13. 16:00:01 Toronto SE
Range: 35,00 / 35,42

Birchcliff Energy Ltd.

7,1900
0,14% 0,0100
13. 16:00:03 Toronto SE
Range: 7,0700 / 7,2500

Blackberry Limited

4,5700
-1,93% -0,0900
13. 16:00:01 Toronto SE
Range: 4,5600 / 4,7350

BOARDWALK REAL ESTATE INVESTMENT TRUST

63,98
-0,59% -0,38
13. 16:00:00 Toronto SE
Range: 63,90 / 64,76

BOMBARDIER INC., CL. B, SV

243,20
0,28% 0,68
13. 16:00:03 Toronto SE
Range: 241,89 / 248,44

Boralex Inc.

26,97
-1,14% -0,31
13. 16:00:01 Toronto SE
Range: 26,93 / 28,10

BOYD GROUP SERVICES INC

211,06
1,15% 2,40
13. 16:00:04 Toronto SE
Range: 208,98 / 212,00

BROOKFIELD ASSET MANAGEMENT LTD

58,91
0,26% 0,15
13. 16:00:00 Toronto SE
Range: 58,85 / 60,08

BROOKFIELD BUSINESS PARTNERS LP

40,83
-2,60% -1,09
13. 16:00:02 Toronto SE
Range: 40,62 / 42,51

BROOKFIELD CORPORATION

52,71
-0,19% -0,10
13. 16:00:03 Toronto SE
Range: 52,56 / 53,78

BROOKFIELD INFRA PARTNERS LP UNITS

51,77
0,17% 0,09
13. 16:00:01 Toronto SE
Range: 51,55 / 52,53

BROOKFIELD RENEWABLE PARTNERS LP

41,47
-1,43% -0,60
13. 16:00:00 Toronto SE
Range: 41,03 / 43,32

BRP Inc

87,51
0,29% 0,25
13. 16:00:04 Toronto SE
Range: 87,35 / 88,92

CAE Inc

37,60
1,81% 0,67
13. 16:00:03 Toronto SE
Range: 37,54 / 38,28

Cameco Corp

148,19
-5,70% -8,96
13. 16:00:02 Toronto SE
Range: 143,72 / 159,37
Опубликовать