Рынки
TSX Comp.

S&P/TSX Composite Index

29283,82
-0,42% -124,07
12. 13:00:16 Toronto SE
Диапазон: 29254,37 / 29421,15

TSX Comp. Составляющие

*deleted*

14,63
-2,53% -0,38
18. 14:15:00 Toronto SE
Range: 14,61 / 15,38

ADVANTAGE ENERGY LTD

11,47
0,44% 0,05
12. 13:00:01 Toronto SE
Range: 11,42 / 11,71

AGNICO EAGLE MINES LIMITED

212,24
-0,23% -0,49
12. 13:00:01 Toronto SE
Range: 210,34 / 213,84

Air Canada

18,75
0,00% 0,00
12. 13:00:00 Toronto SE
Range: 18,58 / 18,76

ALAMOS GOLD INC CLS A

45,63
0,22% 0,10
12. 13:00:00 Toronto SE
Range: 45,15 / 45,95

ALGOMA STEEL GROUP INC

6,4000
0,00% 0,0000
11. 13:00:04 Toronto SE
Range: 6,3000 / 6,5900

ALGONQUIN POWER AND UTILITIES CORP.

7,7400
0,26% 0,0200
12. 13:00:01 Toronto SE
Range: 7,7000 / 7,7550

ALIMENTATION COUCHE-TARD INC

73,64
-0,37% -0,27
12. 13:00:01 Toronto SE
Range: 72,82 / 73,83

ALLIED PROPERTIES REAL ESTATE INV TRUST

20,60
2,23% 0,45
12. 13:00:01 Toronto SE
Range: 20,12 / 20,70

Altagas Ltd.

41,76
0,82% 0,34
12. 13:00:00 Toronto SE
Range: 41,34 / 41,87

Altus Group Limited

60,05
-0,66% -0,40
12. 13:00:01 Toronto SE
Range: 59,98 / 60,78

ARC Resources Ltd.

24,29
1,08% 0,26
12. 13:00:01 Toronto SE
Range: 24,19 / 24,63

Aritzia Inc

84,25
-1,40% -1,20
12. 13:00:01 Toronto SE
Range: 83,97 / 85,61

ATCO LTD., CL.I, NV

48,87
0,39% 0,19
12. 13:00:00 Toronto SE
Range: 48,44 / 48,97

Athabasca Oil Corp

6,3800
0,16% 0,0100
12. 13:00:01 Toronto SE
Range: 6,3400 / 6,4600

ATKINSREALIS GROUP INC

101,94
-1,93% -2,01
12. 13:00:00 Toronto SE
Range: 101,70 / 103,65

ATS CORPORATION

37,83
-0,86% -0,33
12. 13:00:01 Toronto SE
Range: 37,49 / 38,13

B2Gold Corp.

6,2200
0,81% 0,0500
12. 13:00:01 Toronto SE
Range: 6,1500 / 6,2950

BADGER INFRASTRUCTURE SOLUTIONS LTD

58,17
-0,53% -0,31
12. 13:00:01 Toronto SE
Range: 57,57 / 58,50

BALLARD POWER SYSTEMS INC

2,8800
2,13% 0,0600
12. 13:00:00 Toronto SE
Range: 2,7400 / 2,8800

Bank of Montreal

174,93
-0,25% -0,43
12. 13:00:01 Toronto SE
Range: 174,71 / 175,88

Bank of Nova Scotia

87,74
-1,27% -1,13
12. 13:00:01 Toronto SE
Range: 87,65 / 88,87

BARRICK MINING CORPORATION

40,22
-1,16% -0,47
12. 13:00:00 Toronto SE
Range: 39,92 / 40,96

BAUSCH HEALTH COMPANIES INC

10,06
0,20% 0,02
12. 13:00:01 Toronto SE
Range: 9,86 / 10,11

Baytex Energy Corp.

3,3000
0,61% 0,0200
12. 13:00:01 Toronto SE
Range: 3,2900 / 3,3800

BCE Inc.

33,46
-0,39% -0,13
12. 13:00:00 Toronto SE
Range: 33,30 / 33,72

Birchcliff Energy Ltd.

6,0400
0,17% 0,0100
12. 13:00:01 Toronto SE
Range: 5,9900 / 6,0700

Blackberry Limited

5,4000
1,12% 0,0600
12. 13:00:00 Toronto SE
Range: 5,2900 / 5,4100

BOARDWALK REAL ESTATE INVESTMENT TRUST

72,04
0,49% 0,35
12. 13:00:00 Toronto SE
Range: 71,54 / 72,65

BOMBARDIER INC., CL. B, SV

159,47
0,16% 0,25
12. 13:00:01 Toronto SE
Range: 159,19 / 160,27

Boralex Inc.

27,09
-1,20% -0,33
12. 13:00:00 Toronto SE
Range: 27,08 / 27,46

BOYD GROUP SERVICES INC

236,56
0,42% 0,99
12. 13:00:00 Toronto SE
Range: 235,07 / 237,58

BROOKFIELD ASSET MANAGEMENT LTD

78,35
-0,15% -0,12
12. 13:00:00 Toronto SE
Range: 78,01 / 78,74

BROOKFIELD BUSINESS PARTNERS LP

37,40
-2,27% -0,87
12. 13:00:01 Toronto SE
Range: 37,05 / 38,31

BROOKFIELD CORPORATION

93,80
-1,35% -1,28
12. 13:00:01 Toronto SE
Range: 93,69 / 94,94

BROOKFIELD INFRA PARTNERS LP UNITS

42,42
-0,84% -0,36
12. 13:00:00 Toronto SE
Range: 42,35 / 42,73

BROOKFIELD RENEWABLE PARTNERS LP

35,03
1,18% 0,41
12. 13:00:00 Toronto SE
Range: 34,50 / 35,11

BRP Inc

88,99
-1,10% -0,99
12. 13:00:00 Toronto SE
Range: 88,91 / 89,95

CAE Inc

36,62
-0,73% -0,27
12. 13:00:01 Toronto SE
Range: 36,60 / 37,10

Cameco Corp

108,14
-2,16% -2,39
12. 13:00:01 Toronto SE
Range: 107,35 / 110,49
Опубликовать