Рынки
TSX Comp.

S&P/TSX Composite Index

25390,68
1,41% 354,22
21. 15:00:16 Toronto SE
Диапазон: 25040,64 / 25402,06

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

9,6000
5,26% 0,4800
21. 15:00:03 Toronto SE
Range: 9,2500 / 9,6650

AFRICA Oil Corp

2,0700
1,97% 0,0400
21. 15:00:03 Toronto SE
Range: 2,0250 / 2,0900

AGNICO EAGLE MINES LIMITED

116,76
0,84% 0,97
21. 15:00:03 Toronto SE
Range: 114,99 / 116,81

Air Canada

23,96
3,23% 0,75
21. 15:00:01 Toronto SE
Range: 23,18 / 24,12

ALAMOS GOLD INC CLS A

26,35
0,65% 0,17
21. 15:00:00 Toronto SE
Range: 26,05 / 26,50

ALGOMA STEEL GROUP INC

15,92
1,34% 0,21
21. 15:00:03 Toronto SE
Range: 15,65 / 16,19

ALGONQUIN POWER AND UTILITIES CORP.

6,6600
1,06% 0,0700
21. 15:00:02 Toronto SE
Range: 6,5400 / 6,7050

ALIMENTATION COUCHE-TARD INC

78,69
1,93% 1,49
21. 15:00:03 Toronto SE
Range: 76,91 / 78,76

ALLIED PROPERTIES REAL ESTATE INV TRUST

18,04
0,33% 0,06
21. 15:00:03 Toronto SE
Range: 17,92 / 18,22

Altagas Ltd.

35,21
1,59% 0,55
21. 15:00:01 Toronto SE
Range: 34,61 / 35,32

Altus Group Limited

57,32
-0,24% -0,14
21. 15:00:03 Toronto SE
Range: 56,67 / 57,76

ARC Resources Ltd.

26,97
2,82% 0,74
21. 15:00:03 Toronto SE
Range: 26,42 / 27,40

Aritzia Inc

43,33
-1,21% -0,53
21. 15:00:03 Toronto SE
Range: 42,95 / 43,90

ATCO Ltd., Cl.I, Nv

49,31
2,01% 0,97
21. 15:00:02 Toronto SE
Range: 48,21 / 49,45

Athabasca Oil Corp

5,4700
4,19% 0,2200
21. 15:00:03 Toronto SE
Range: 5,2600 / 5,4900

ATKINSREALIS GROUP INC

74,83
3,57% 2,58
21. 15:00:02 Toronto SE
Range: 71,92 / 74,90

ATS CORPORATION

40,80
-1,31% -0,54
21. 15:00:03 Toronto SE
Range: 40,23 / 41,82

B2Gold Corp.

3,9900
0,50% 0,0200
21. 15:00:03 Toronto SE
Range: 3,9200 / 4,0000

BADGER INFRASTRUCTURE SOLUTIONS LTD

37,92
-0,39% -0,15
21. 15:00:02 Toronto SE
Range: 37,90 / 38,70

BALLARD POWER SYSTEMS INC

1,7900
0,00% 0,0000
21. 15:00:00 Toronto SE
Range: 1,7700 / 1,8400

Bank of Montreal

132,24
0,58% 0,76
21. 15:00:01 Toronto SE
Range: 131,06 / 132,83

Bank of Nova Scotia

78,50
-0,27% -0,21
21. 15:00:03 Toronto SE
Range: 78,21 / 79,16

BARRICK GOLD CORPORATION

25,31
1,12% 0,28
21. 15:00:02 Toronto SE
Range: 24,90 / 25,40

BAUSCH HEALTH COMPANIES INC

11,45
-0,26% -0,03
21. 15:00:03 Toronto SE
Range: 11,33 / 11,47

Baytex Energy Corp.

4,2200
0,48% 0,0200
21. 15:00:03 Toronto SE
Range: 4,2050 / 4,3100

BCE Inc.

37,27
-1,25% -0,47
21. 15:00:03 Toronto SE
Range: 36,95 / 37,65

Birchcliff Energy Ltd.

5,5200
3,95% 0,2100
21. 15:00:03 Toronto SE
Range: 5,3200 / 5,5800

Blackberry Limited

3,2600
0,62% 0,0200
21. 15:00:01 Toronto SE
Range: 3,2100 / 3,2800

BOARDWALK REAL ESTATE INVESTMENT TRUST

70,30
0,56% 0,39
21. 15:00:02 Toronto SE
Range: 70,00 / 71,51

BOMBARDIER INC., CL. B, SV

100,81
5,12% 4,91
21. 15:00:03 Toronto SE
Range: 95,89 / 101,35

Boralex Inc.

30,35
1,10% 0,33
21. 15:00:02 Toronto SE
Range: 29,55 / 30,48

BOYD GROUP SERVICES INC

218,47
-0,99% -2,18
21. 15:00:00 Toronto SE
Range: 217,86 / 223,00

BROOKFIELD ASSET MANAGEMENT LTD

77,64
0,96% 0,74
21. 15:00:02 Toronto SE
Range: 76,37 / 77,89

BROOKFIELD BUSINESS PARTNERS LP

34,54
5,30% 1,74
21. 15:00:02 Toronto SE
Range: 32,56 / 34,54

BROOKFIELD CORPORATION

80,38
1,95% 1,54
21. 15:00:00 Toronto SE
Range: 78,34 / 81,50

BROOKFIELD INFRA PARTNERS LP UNITS

48,67
1,86% 0,89
21. 15:00:01 Toronto SE
Range: 47,24 / 49,05

BROOKFIELD RENEWABLE PARTNERS LP

35,66
2,12% 0,74
21. 15:00:02 Toronto SE
Range: 34,76 / 35,78

BRP Inc

67,58
1,09% 0,73
21. 15:00:00 Toronto SE
Range: 65,32 / 67,60

CAE Inc

32,58
2,81% 0,89
21. 15:00:03 Toronto SE
Range: 31,58 / 32,78

Cameco Corp

85,08
5,60% 4,51
21. 15:00:03 Toronto SE
Range: 81,07 / 85,18
Опубликовать