Рынки
TSX Comp.

S&P/TSX Composite Index

28333,13
0,99% 277,70
22. 13:00:16 Toronto SE
Диапазон: 28079,53 / 28394,57

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

10,87
2,26% 0,24
22. 13:00:02 Toronto SE
Range: 10,72 / 10,91

AGNICO EAGLE MINES LIMITED

189,83
0,13% 0,24
22. 13:00:02 Toronto SE
Range: 186,61 / 190,86

Air Canada

19,81
2,38% 0,46
22. 13:00:01 Toronto SE
Range: 19,30 / 19,82

ALAMOS GOLD INC CLS A

39,27
1,63% 0,63
22. 13:00:00 Toronto SE
Range: 38,26 / 39,83

ALGOMA STEEL GROUP INC

6,8100
6,74% 0,4300
22. 13:00:02 Toronto SE
Range: 6,2800 / 6,8700

ALGONQUIN POWER AND UTILITIES CORP.

8,0400
0,00% 0,0000
22. 13:00:03 Toronto SE
Range: 8,0250 / 8,1300

ALIMENTATION COUCHE-TARD INC

69,70
-0,87% -0,61
22. 13:00:02 Toronto SE
Range: 69,70 / 71,02

ALLIED PROPERTIES REAL ESTATE INV TRUST

18,59
1,86% 0,34
22. 13:00:02 Toronto SE
Range: 18,32 / 18,64

Altagas Ltd.

42,17
0,57% 0,24
22. 13:00:02 Toronto SE
Range: 41,87 / 42,31

Altus Group Limited

61,57
1,85% 1,12
22. 13:00:02 Toronto SE
Range: 60,57 / 61,82

ARC Resources Ltd.

26,90
-0,19% -0,05
22. 13:00:02 Toronto SE
Range: 26,88 / 27,23

Aritzia Inc

79,41
4,32% 3,29
22. 13:00:02 Toronto SE
Range: 76,10 / 79,71

ATCO LTD., CL.I, NV

50,95
-0,76% -0,39
22. 13:00:01 Toronto SE
Range: 50,80 / 51,72

Athabasca Oil Corp

6,1300
3,90% 0,2300
22. 13:00:02 Toronto SE
Range: 5,9000 / 6,1650

ATKINSREALIS GROUP INC

92,67
-0,99% -0,93
22. 13:00:01 Toronto SE
Range: 92,50 / 94,97

ATS CORPORATION

38,06
2,67% 0,99
22. 13:00:02 Toronto SE
Range: 37,09 / 38,29

B2Gold Corp.

5,5100
1,66% 0,0900
22. 13:00:02 Toronto SE
Range: 5,3550 / 5,5450

BADGER INFRASTRUCTURE SOLUTIONS LTD

57,42
3,91% 2,16
22. 13:00:03 Toronto SE
Range: 55,55 / 57,52

BALLARD POWER SYSTEMS INC

2,7900
6,08% 0,1600
22. 13:00:00 Toronto SE
Range: 2,6350 / 2,7950

Bank of Montreal

158,68
1,38% 2,16
22. 13:00:02 Toronto SE
Range: 156,65 / 158,72

Bank of Nova Scotia

79,70
1,27% 1,00
22. 13:00:03 Toronto SE
Range: 78,74 / 79,79

BARRICK MINING CORPORATION

36,25
2,08% 0,74
22. 13:00:01 Toronto SE
Range: 35,26 / 36,48

BAUSCH HEALTH COMPANIES INC

10,38
-0,48% -0,05
22. 13:00:02 Toronto SE
Range: 10,34 / 10,67

Baytex Energy Corp.

2,9500
4,98% 0,1400
22. 13:00:02 Toronto SE
Range: 2,8100 / 2,9700

BCE Inc.

35,24
-1,34% -0,48
22. 13:00:02 Toronto SE
Range: 35,15 / 36,07

Birchcliff Energy Ltd.

6,3000
1,45% 0,0900
22. 13:00:02 Toronto SE
Range: 6,2200 / 6,3100

Blackberry Limited

5,1900
2,37% 0,1200
22. 13:00:02 Toronto SE
Range: 5,0600 / 5,2300

BOARDWALK REAL ESTATE INVESTMENT TRUST

70,03
0,63% 0,44
22. 13:00:01 Toronto SE
Range: 69,55 / 70,19

BOMBARDIER INC., CL. B, SV

164,48
-0,13% -0,21
22. 13:00:02 Toronto SE
Range: 164,26 / 166,89

Boralex Inc.

29,76
0,68% 0,20
22. 13:00:01 Toronto SE
Range: 29,49 / 29,86

BOYD GROUP SERVICES INC

224,13
1,20% 2,65
22. 13:00:00 Toronto SE
Range: 220,69 / 226,35

BROOKFIELD ASSET MANAGEMENT LTD

84,47
2,92% 2,40
22. 13:00:01 Toronto SE
Range: 82,18 / 84,50

BROOKFIELD BUSINESS PARTNERS LP

38,44
3,47% 1,29
22. 13:00:03 Toronto SE
Range: 37,96 / 38,69

BROOKFIELD CORPORATION

91,16
2,33% 2,08
22. 13:00:02 Toronto SE
Range: 89,32 / 91,38

BROOKFIELD INFRA PARTNERS LP UNITS

42,37
1,58% 0,66
22. 13:00:02 Toronto SE
Range: 41,83 / 42,59

BROOKFIELD RENEWABLE PARTNERS LP

35,16
2,09% 0,72
22. 13:00:01 Toronto SE
Range: 34,70 / 35,44

BRP Inc

80,65
4,70% 3,62
22. 13:00:00 Toronto SE
Range: 77,10 / 81,15

CAE Inc

37,84
1,28% 0,48
22. 13:00:02 Toronto SE
Range: 37,38 / 38,30

Cameco Corp

103,61
4,36% 4,33
22. 13:00:03 Toronto SE
Range: 101,28 / 104,51

CANADA GOOSE HOLDINGS INC

16,05
4,02% 0,62
22. 13:00:01 Toronto SE
Range: 15,33 / 16,18
Опубликовать