Рынки
TSX Comp.

S&P/TSX Composite Index

25147,03
-1,44% -367,05
21. 16:00:16 Toronto SE
Диапазон: 25126,74 / 25538,83

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

9,7900
-0,51% -0,0500
21. 16:00:03 Toronto SE
Range: 9,7700 / 10,0000

AFRICA Oil Corp

1,8800
-0,53% -0,0100
21. 16:00:03 Toronto SE
Range: 1,8650 / 1,9100

AGNICO EAGLE MINES LIMITED

136,77
-1,55% -2,15
21. 16:00:03 Toronto SE
Range: 136,34 / 138,40

Air Canada

16,84
-2,21% -0,38
21. 16:00:01 Toronto SE
Range: 16,76 / 17,28

ALAMOS GOLD INC CLS A

32,32
-2,15% -0,71
21. 16:00:00 Toronto SE
Range: 32,20 / 32,90

ALGOMA STEEL GROUP INC

10,78
-2,27% -0,25
21. 16:00:03 Toronto SE
Range: 10,69 / 11,10

ALGONQUIN POWER AND UTILITIES CORP.

7,0400
-0,42% -0,0300
21. 16:00:02 Toronto SE
Range: 7,0050 / 7,1800

ALIMENTATION COUCHE-TARD INC

70,26
-1,10% -0,78
21. 16:00:03 Toronto SE
Range: 69,86 / 71,18

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,00
-0,47% -0,08
21. 16:00:03 Toronto SE
Range: 16,92 / 17,16

Altagas Ltd.

34,88
0,43% 0,15
21. 16:00:01 Toronto SE
Range: 34,45 / 34,91

Altus Group Limited

55,00
-1,49% -0,83
21. 16:00:03 Toronto SE
Range: 54,06 / 61,00

ARC Resources Ltd.

27,23
-1,02% -0,28
21. 16:00:03 Toronto SE
Range: 27,01 / 27,53

Aritzia Inc

66,41
-2,52% -1,72
21. 16:00:03 Toronto SE
Range: 66,28 / 68,22

ATCO LTD., CL.I, NV

48,37
0,88% 0,42
21. 16:00:01 Toronto SE
Range: 47,94 / 48,42

Athabasca Oil Corp

4,8600
-2,41% -0,1200
21. 16:00:03 Toronto SE
Range: 4,8500 / 4,9900

ATKINSREALIS GROUP INC

70,41
-1,88% -1,35
21. 16:00:01 Toronto SE
Range: 69,99 / 73,69

ATS CORPORATION

40,99
-0,73% -0,30
21. 16:00:03 Toronto SE
Range: 40,48 / 41,49

B2Gold Corp.

4,0000
1,01% 0,0400
21. 16:00:03 Toronto SE
Range: 3,9700 / 4,1700

BADGER INFRASTRUCTURE SOLUTIONS LTD

39,01
-0,28% -0,11
21. 16:00:02 Toronto SE
Range: 38,99 / 40,33

BALLARD POWER SYSTEMS INC

2,0000
-3,38% -0,0700
21. 16:00:00 Toronto SE
Range: 1,9900 / 2,1050

Bank of Montreal

142,96
-0,02% -0,03
21. 16:00:02 Toronto SE
Range: 142,71 / 144,72

Bank of Nova Scotia

71,89
-0,81% -0,59
21. 16:00:03 Toronto SE
Range: 71,61 / 72,60

BARRICK GOLD CORPORATION

26,05
-2,32% -0,62
21. 16:00:01 Toronto SE
Range: 26,01 / 26,62

BAUSCH HEALTH COMPANIES INC

10,41
2,26% 0,23
21. 16:00:03 Toronto SE
Range: 10,09 / 10,52

Baytex Energy Corp.

3,4500
-5,22% -0,1900
21. 16:00:03 Toronto SE
Range: 3,4200 / 3,6200

BCE Inc.

34,10
2,07% 0,69
21. 16:00:03 Toronto SE
Range: 33,31 / 34,30

Birchcliff Energy Ltd.

5,8400
-2,34% -0,1400
21. 16:00:03 Toronto SE
Range: 5,8200 / 5,9800

Blackberry Limited

7,4700
-5,56% -0,4400
21. 16:00:01 Toronto SE
Range: 7,3900 / 8,0200

BOARDWALK REAL ESTATE INVESTMENT TRUST

64,35
1,74% 1,10
21. 16:00:01 Toronto SE
Range: 63,02 / 66,61

BOMBARDIER INC., CL. B, SV

88,58
-1,57% -1,41
21. 16:00:03 Toronto SE
Range: 87,51 / 90,99

Boralex Inc.

27,16
1,99% 0,53
21. 16:00:01 Toronto SE
Range: 26,49 / 27,30

BOYD GROUP SERVICES INC

239,07
-0,45% -1,09
21. 16:00:00 Toronto SE
Range: 238,03 / 241,20

BROOKFIELD ASSET MANAGEMENT LTD

83,31
-2,56% -2,19
21. 16:00:01 Toronto SE
Range: 82,80 / 86,31

BROOKFIELD BUSINESS PARTNERS LP

35,02
-2,70% -0,97
21. 16:00:02 Toronto SE
Range: 34,75 / 36,02

BROOKFIELD CORPORATION

83,72
-1,55% -1,32
21. 16:00:00 Toronto SE
Range: 83,10 / 85,64

BROOKFIELD INFRA PARTNERS LP UNITS

46,90
-1,05% -0,50
21. 16:00:02 Toronto SE
Range: 46,73 / 47,50

BROOKFIELD RENEWABLE PARTNERS LP

33,34
-0,18% -0,06
21. 16:00:01 Toronto SE
Range: 33,30 / 33,70

BRP Inc

58,15
-2,32% -1,38
21. 16:00:00 Toronto SE
Range: 57,75 / 60,02

CAE Inc

34,96
-3,21% -1,16
21. 16:00:03 Toronto SE
Range: 34,92 / 36,16

Cameco Corp

61,87
-6,14% -4,05
21. 16:00:03 Toronto SE
Range: 61,30 / 65,85
Опубликовать