Рынки
TSX Comp.

S&P/TSX Composite Index

24710,51
-0,07% -17,02
25. 15:00:16 Toronto SE
Диапазон: 24602,24 / 24718,97

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

10,25
0,69% 0,07
25. 15:00:01 Toronto SE
Range: 10,13 / 10,45

AFRICA Oil Corp

1,8300
-2,14% -0,0400
25. 15:00:01 Toronto SE
Range: 1,8200 / 1,8500

AGNICO EAGLE MINES LIMITED

164,47
-0,80% -1,32
25. 15:00:01 Toronto SE
Range: 161,41 / 165,43

Air Canada

14,07
-1,88% -0,27
25. 15:00:00 Toronto SE
Range: 13,99 / 14,31

ALAMOS GOLD INC CLS A

38,76
-1,00% -0,39
25. 15:00:00 Toronto SE
Range: 37,99 / 38,95

ALGOMA STEEL GROUP INC

7,1300
-2,19% -0,1600
25. 15:00:01 Toronto SE
Range: 7,0000 / 7,3000

ALGONQUIN POWER AND UTILITIES CORP.

7,3100
-0,27% -0,0200
25. 15:00:01 Toronto SE
Range: 7,1500 / 7,3500

ALIMENTATION COUCHE-TARD INC

72,42
0,26% 0,19
25. 15:00:02 Toronto SE
Range: 71,91 / 72,72

ALLIED PROPERTIES REAL ESTATE INV TRUST

15,67
0,58% 0,09
25. 15:00:01 Toronto SE
Range: 15,43 / 15,77

Altagas Ltd.

40,03
0,25% 0,10
25. 15:00:00 Toronto SE
Range: 39,69 / 40,15

Altus Group Limited

49,94
-0,28% -0,14
25. 15:00:01 Toronto SE
Range: 49,72 / 50,26

ARC Resources Ltd.

26,38
-0,94% -0,25
25. 15:00:01 Toronto SE
Range: 26,28 / 26,82

Aritzia Inc

47,39
0,08% 0,04
25. 15:00:02 Toronto SE
Range: 46,99 / 48,01

ATCO LTD., CL.I, NV

50,43
0,48% 0,24
25. 15:00:01 Toronto SE
Range: 49,79 / 50,49

Athabasca Oil Corp

4,8300
-1,02% -0,0500
25. 15:00:02 Toronto SE
Range: 4,7700 / 4,8900

ATKINSREALIS GROUP INC

66,85
-2,34% -1,60
25. 15:00:01 Toronto SE
Range: 66,76 / 68,31

ATS CORPORATION

35,05
1,15% 0,40
25. 15:00:02 Toronto SE
Range: 34,46 / 35,07

B2Gold Corp.

4,2700
-2,06% -0,0900
25. 15:00:02 Toronto SE
Range: 4,2100 / 4,3050

BADGER INFRASTRUCTURE SOLUTIONS LTD

37,18
-1,77% -0,67
25. 15:00:01 Toronto SE
Range: 36,42 / 38,16

BALLARD POWER SYSTEMS INC

1,6900
0,00% 0,0000
25. 15:00:00 Toronto SE
Range: 1,6500 / 1,7200

Bank of Montreal

131,72
-0,45% -0,60
25. 15:00:00 Toronto SE
Range: 131,30 / 132,84

Bank of Nova Scotia

67,65
0,51% 0,34
25. 15:00:02 Toronto SE
Range: 66,83 / 67,72

BARRICK GOLD CORPORATION

26,41
-1,82% -0,49
25. 15:00:01 Toronto SE
Range: 26,12 / 26,54

BAUSCH HEALTH COMPANIES INC

7,5300
-0,66% -0,0500
25. 15:00:02 Toronto SE
Range: 7,3800 / 7,5900

Baytex Energy Corp.

2,2900
0,44% 0,0100
25. 15:00:02 Toronto SE
Range: 2,2400 / 2,3150

BCE Inc.

30,03
-1,48% -0,45
25. 15:00:02 Toronto SE
Range: 29,60 / 30,41

Birchcliff Energy Ltd.

6,0300
-0,33% -0,0200
25. 15:00:02 Toronto SE
Range: 5,9800 / 6,1000

Blackberry Limited

4,6500
-0,43% -0,0200
25. 15:00:00 Toronto SE
Range: 4,6300 / 4,7300

BOARDWALK REAL ESTATE INVESTMENT TRUST

64,48
0,14% 0,09
25. 15:00:01 Toronto SE
Range: 64,05 / 64,99

BOMBARDIER INC., CL. B, SV

91,21
1,71% 1,53
25. 15:00:02 Toronto SE
Range: 89,93 / 91,72

Boralex Inc.

31,41
3,22% 0,98
25. 15:00:01 Toronto SE
Range: 30,14 / 31,46

BOYD GROUP SERVICES INC

202,11
-1,10% -2,24
25. 15:00:00 Toronto SE
Range: 201,51 / 206,67

BROOKFIELD ASSET MANAGEMENT LTD

73,45
1,14% 0,83
25. 15:00:01 Toronto SE
Range: 72,31 / 73,77

BROOKFIELD BUSINESS PARTNERS LP

30,17
-0,26% -0,08
25. 15:00:01 Toronto SE
Range: 29,54 / 30,23

BROOKFIELD CORPORATION

73,82
0,63% 0,46
25. 15:00:00 Toronto SE
Range: 73,44 / 74,32

BROOKFIELD INFRA PARTNERS LP UNITS

39,97
-0,37% -0,15
25. 15:00:00 Toronto SE
Range: 39,93 / 40,29

BROOKFIELD RENEWABLE PARTNERS LP

31,31
1,13% 0,35
25. 15:00:01 Toronto SE
Range: 30,85 / 31,41

BRP Inc

47,82
-0,10% -0,05
25. 15:00:00 Toronto SE
Range: 47,12 / 48,15

CAE Inc

33,85
0,59% 0,20
25. 15:00:02 Toronto SE
Range: 33,50 / 33,91

Cameco Corp

61,01
0,31% 0,19
25. 15:00:02 Toronto SE
Range: 59,98 / 61,22
Опубликовать