Рынки
TSX Comp.

S&P/TSX Composite Index

23193,47
-4,69% -1142,30
04. 16:00:16 Toronto SE
Диапазон: 22988,29 / 24118,23

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

9,1600
-10,02% -1,0200
04. 16:00:02 Toronto SE
Range: 8,8200 / 9,7500

AFRICA Oil Corp

1,8000
-8,63% -0,1700
04. 16:00:02 Toronto SE
Range: 1,7200 / 1,8600

AGNICO EAGLE MINES LIMITED

141,46
-7,43% -11,35
04. 16:00:02 Toronto SE
Range: 140,68 / 151,63

Air Canada

13,55
-3,15% -0,44
04. 16:00:01 Toronto SE
Range: 13,11 / 13,89

ALAMOS GOLD INC CLS A

34,90
-7,87% -2,98
04. 16:00:00 Toronto SE
Range: 34,56 / 37,40

ALGOMA STEEL GROUP INC

6,6700
-7,23% -0,5200
04. 16:00:02 Toronto SE
Range: 6,4300 / 7,0300

ALGONQUIN POWER AND UTILITIES CORP.

6,8900
-4,04% -0,2900
04. 16:00:01 Toronto SE
Range: 6,8450 / 7,1700

ALIMENTATION COUCHE-TARD INC

70,16
-3,92% -2,86
04. 16:00:02 Toronto SE
Range: 70,11 / 72,15

ALLIED PROPERTIES REAL ESTATE INV TRUST

15,44
-5,51% -0,90
04. 16:00:02 Toronto SE
Range: 15,42 / 16,14

Altagas Ltd.

37,01
-5,39% -2,11
04. 16:00:01 Toronto SE
Range: 36,84 / 39,09

Altus Group Limited

49,13
0,04% 0,02
04. 16:00:02 Toronto SE
Range: 47,73 / 49,74

ARC Resources Ltd.

25,83
-8,08% -2,27
04. 16:00:02 Toronto SE
Range: 25,17 / 26,83

Aritzia Inc

42,19
1,66% 0,69
04. 16:00:02 Toronto SE
Range: 36,51 / 44,45

ATCO LTD., CL.I, NV

50,21
-2,26% -1,16
04. 16:00:00 Toronto SE
Range: 49,82 / 51,52

Athabasca Oil Corp

4,5200
-12,40% -0,6400
04. 16:00:02 Toronto SE
Range: 4,4500 / 4,9100

ATKINSREALIS GROUP INC

62,89
-8,28% -5,68
04. 16:00:00 Toronto SE
Range: 61,16 / 65,99

ATS CORPORATION

33,45
-6,01% -2,14
04. 16:00:02 Toronto SE
Range: 32,91 / 35,13

B2Gold Corp.

3,7800
-8,25% -0,3400
04. 16:00:02 Toronto SE
Range: 3,7000 / 3,9900

BADGER INFRASTRUCTURE SOLUTIONS LTD

35,59
-4,99% -1,87
04. 16:00:01 Toronto SE
Range: 35,41 / 37,15

BALLARD POWER SYSTEMS INC

1,5400
-0,65% -0,0100
04. 16:00:00 Toronto SE
Range: 1,4400 / 1,5650

Bank of Montreal

127,04
-6,11% -8,27
04. 16:00:01 Toronto SE
Range: 126,23 / 132,72

Bank of Nova Scotia

66,54
-2,41% -1,64
04. 16:00:02 Toronto SE
Range: 65,68 / 67,43

BARRICK GOLD CORPORATION

25,11
-8,02% -2,19
04. 16:00:00 Toronto SE
Range: 25,05 / 26,88

BAUSCH HEALTH COMPANIES INC

7,5800
-5,13% -0,4100
04. 16:00:02 Toronto SE
Range: 7,2800 / 7,8700

Baytex Energy Corp.

2,3200
-17,14% -0,4800
04. 16:00:02 Toronto SE
Range: 2,2500 / 2,6300

BCE Inc.

32,38
1,44% 0,46
04. 16:00:02 Toronto SE
Range: 31,79 / 32,88

Birchcliff Energy Ltd.

6,0200
-8,51% -0,5600
04. 16:00:02 Toronto SE
Range: 5,8800 / 6,3200

Blackberry Limited

4,2800
-3,17% -0,1400
04. 16:00:01 Toronto SE
Range: 3,9900 / 4,3350

BOARDWALK REAL ESTATE INVESTMENT TRUST

63,67
-4,27% -2,84
04. 16:00:00 Toronto SE
Range: 63,14 / 66,34

BOMBARDIER INC., CL. B, SV

76,10
-9,80% -8,27
04. 16:00:02 Toronto SE
Range: 74,26 / 83,54

Boralex Inc.

25,93
-6,42% -1,78
04. 16:00:00 Toronto SE
Range: 25,82 / 28,10

BOYD GROUP SERVICES INC

202,25
-1,29% -2,64
04. 16:00:00 Toronto SE
Range: 197,07 / 204,61

BROOKFIELD ASSET MANAGEMENT LTD

62,96
-4,98% -3,30
04. 16:00:00 Toronto SE
Range: 60,18 / 64,57

BROOKFIELD BUSINESS PARTNERS LP

29,04
-9,31% -2,98
04. 16:00:01 Toronto SE
Range: 28,66 / 31,70

BROOKFIELD CORPORATION

65,84
-7,18% -5,09
04. 16:00:00 Toronto SE
Range: 64,43 / 68,63

BROOKFIELD INFRA PARTNERS LP UNITS

39,29
-5,96% -2,49
04. 16:00:01 Toronto SE
Range: 39,10 / 41,13

BROOKFIELD RENEWABLE PARTNERS LP

29,28
-7,52% -2,38
04. 16:00:00 Toronto SE
Range: 29,18 / 31,33

BRP Inc

50,33
0,96% 0,48
04. 16:00:00 Toronto SE
Range: 47,16 / 51,05

CAE Inc

30,56
-7,95% -2,64
04. 16:00:02 Toronto SE
Range: 30,54 / 32,51

Cameco Corp

53,83
-6,63% -3,82
04. 16:00:02 Toronto SE
Range: 51,84 / 56,83
Опубликовать