Рынки
TSX Comp.

S&P/TSX Composite Index

25971,93
0,29% 74,45
16. 16:00:16 Toronto SE
Диапазон: 25834,01 / 25992,89

TSX Comp. Составляющие

ADVANTAGE ENERGY LTD

10,32
-1,43% -0,15
16. 16:00:03 Toronto SE
Range: 10,18 / 10,54

AFRICA Oil Corp

1,8800
1,08% 0,0200
16. 16:00:04 Toronto SE
Range: 1,8550 / 1,8800

AGNICO EAGLE MINES LIMITED

148,81
0,07% 0,11
16. 16:00:03 Toronto SE
Range: 145,03 / 148,87

Air Canada

18,73
-0,37% -0,07
16. 16:00:02 Toronto SE
Range: 18,59 / 18,92

ALAMOS GOLD INC CLS A

34,28
0,00% 0,00
16. 16:00:00 Toronto SE
Range: 33,31 / 34,29

ALGOMA STEEL GROUP INC

8,0300
-0,12% -0,0100
16. 16:00:04 Toronto SE
Range: 7,8100 / 8,1600

ALGONQUIN POWER AND UTILITIES CORP.

7,8100
1,96% 0,1500
16. 16:00:04 Toronto SE
Range: 7,6200 / 7,8100

ALIMENTATION COUCHE-TARD INC

69,04
-0,80% -0,56
16. 16:00:04 Toronto SE
Range: 68,72 / 69,60

ALLIED PROPERTIES REAL ESTATE INV TRUST

15,41
1,99% 0,30
16. 16:00:04 Toronto SE
Range: 15,02 / 15,48

Altagas Ltd.

37,27
-0,05% -0,02
16. 16:00:03 Toronto SE
Range: 37,08 / 37,57

Altus Group Limited

56,12
1,63% 0,90
16. 16:00:04 Toronto SE
Range: 55,18 / 56,20

ARC Resources Ltd.

29,15
1,92% 0,55
16. 16:00:04 Toronto SE
Range: 28,50 / 29,43

Aritzia Inc

66,25
-0,06% -0,04
16. 16:00:04 Toronto SE
Range: 65,90 / 67,13

ATCO LTD., CL.I, NV

50,70
0,74% 0,37
16. 16:00:02 Toronto SE
Range: 50,25 / 50,87

Athabasca Oil Corp

5,3500
8,96% 0,4400
16. 16:00:04 Toronto SE
Range: 5,0300 / 5,3600

ATKINSREALIS GROUP INC

88,16
4,64% 3,91
16. 16:00:02 Toronto SE
Range: 83,73 / 88,40

ATS CORPORATION

38,93
0,65% 0,25
16. 16:00:04 Toronto SE
Range: 38,47 / 39,30

B2Gold Corp.

4,1200
0,24% 0,0100
16. 16:00:04 Toronto SE
Range: 4,0050 / 4,1300

BADGER INFRASTRUCTURE SOLUTIONS LTD

45,14
-0,70% -0,32
16. 16:00:04 Toronto SE
Range: 44,74 / 45,62

BALLARD POWER SYSTEMS INC

1,9700
3,68% 0,0700
16. 16:00:01 Toronto SE
Range: 1,8500 / 1,9800

Bank of Montreal

143,75
0,07% 0,10
16. 16:00:03 Toronto SE
Range: 143,32 / 144,09

Bank of Nova Scotia

71,97
0,26% 0,19
16. 16:00:04 Toronto SE
Range: 71,50 / 72,15

BARRICK MINING CORPORATION

24,94
-0,44% -0,11
16. 16:00:02 Toronto SE
Range: 24,29 / 25,02

BAUSCH HEALTH COMPANIES INC

6,5300
1,40% 0,0900
16. 16:00:04 Toronto SE
Range: 6,4300 / 6,6400

Baytex Energy Corp.

2,3900
2,58% 0,0600
16. 16:00:04 Toronto SE
Range: 2,3100 / 2,4100

BCE Inc.

30,11
-0,30% -0,09
16. 16:00:03 Toronto SE
Range: 30,07 / 30,42

Birchcliff Energy Ltd.

6,5100
1,40% 0,0900
16. 16:00:04 Toronto SE
Range: 6,4300 / 6,5300

Blackberry Limited

5,5100
1,66% 0,0900
16. 16:00:03 Toronto SE
Range: 5,3850 / 5,5200

BOARDWALK REAL ESTATE INVESTMENT TRUST

66,83
2,00% 1,31
16. 16:00:02 Toronto SE
Range: 65,40 / 67,43

BOMBARDIER INC., CL. B, SV

91,66
1,81% 1,63
16. 16:00:04 Toronto SE
Range: 89,50 / 92,50

Boralex Inc.

29,77
0,57% 0,17
16. 16:00:02 Toronto SE
Range: 29,68 / 30,12

BOYD GROUP SERVICES INC

209,50
-1,08% -2,28
16. 16:00:01 Toronto SE
Range: 209,39 / 212,66

BROOKFIELD ASSET MANAGEMENT LTD

83,48
0,41% 0,34
16. 16:00:02 Toronto SE
Range: 83,25 / 84,18

BROOKFIELD BUSINESS PARTNERS LP

36,00
1,35% 0,48
16. 16:00:04 Toronto SE
Range: 35,13 / 36,25

BROOKFIELD CORPORATION

83,53
0,14% 0,12
16. 16:00:01 Toronto SE
Range: 83,20 / 84,24

BROOKFIELD INFRA PARTNERS LP UNITS

46,01
1,46% 0,66
16. 16:00:03 Toronto SE
Range: 45,00 / 46,03

BROOKFIELD RENEWABLE PARTNERS LP

34,19
1,63% 0,55
16. 16:00:02 Toronto SE
Range: 33,66 / 34,25

BRP Inc

52,27
1,85% 0,95
16. 16:00:01 Toronto SE
Range: 51,26 / 52,80

CAE Inc

35,50
-0,92% -0,33
16. 16:00:04 Toronto SE
Range: 35,11 / 35,86

Cameco Corp

71,72
-0,40% -0,29
16. 16:00:04 Toronto SE
Range: 70,83 / 72,17
Опубликовать