Рынки
TSX Comp.

S&P/TSX Composite Index

25412,96
0,09% 22,28
22. 09:39:30 Toronto SE
Диапазон: 25360,12 / 25414,97

TSX Comp. Составляющие

EQUINOX GOLD CORP

7,9800
-0,25% -0,0200
22. 09:39:29 Toronto SE
Range: 7,9200 / 8,0400

Ero Copper Corp

21,82
-1,71% -0,38
22. 09:39:56 Toronto SE
Range: 21,82 / 22,26

EXCHANGE INCOME CORPORATION

56,08
0,48% 0,27
22. 09:37:19 Toronto SE
Range: 55,83 / 56,12

FAIRFAX FINANCIAL HOLDINGS LTD.

1975,03
0,81% 15,80
22. 09:30:02 Toronto SE
Range: 1975,03 / 1975,03

FILO CORP

32,69
-0,37% -0,12
22. 09:39:45 Toronto SE
Range: 32,65 / 32,85

Finning Intl

36,85
0,14% 0,05
22. 09:34:19 Toronto SE
Range: 36,85 / 36,91

FIRST CAPITAL REIT UNITS

17,88
0,39% 0,07
22. 09:39:30 Toronto SE
Range: 17,78 / 17,88

FIRST QUANTUM MINERALS LTD

19,03
-0,21% -0,04
22. 09:40:00 Toronto SE
Range: 18,92 / 19,24

FIRSTSERVICE CORPORATION

269,49
0,54% 1,44
22. 09:37:40 Toronto SE
Range: 267,43 / 269,97

Fortis Inc

63,04
0,74% 0,46
22. 09:39:30 Toronto SE
Range: 62,73 / 63,06

FORTUNA MINING CORP

6,9600
-0,29% -0,0200
22. 09:40:02 Toronto SE
Range: 6,9300 / 7,0400

FRANCO-NEVADA CORPORATION

172,67
0,30% 0,52
22. 09:37:57 Toronto SE
Range: 172,27 / 173,49

FREEHOLD ROYALTIES LTD.

14,26
-0,14% -0,02
22. 09:39:56 Toronto SE
Range: 14,23 / 14,32

GFL Environmental Inc

63,95
0,03% 0,02
22. 09:30:05 Toronto SE
Range: 63,95 / 63,95

Gibson Energy Inc

24,03
0,42% 0,10
22. 09:39:26 Toronto SE
Range: 23,90 / 24,03

Gildan Activewear Inc.

69,77
0,93% 0,64
22. 09:39:58 Toronto SE
Range: 69,34 / 69,85

Goeasy Ltd

171,06
0,11% 0,18
22. 09:35:17 Toronto SE
Range: 171,06 / 172,50

GRANITE REAL ESTATE INVESTMENT TRUST

73,50
-0,39% -0,29
22. 09:30:13 Toronto SE
Range: 73,50 / 73,70

Great-west Lifeco Inc

49,97
0,32% 0,16
22. 09:37:50 Toronto SE
Range: 49,82 / 50,02

HEADWATER EXPLORATION INC

7,1550
-1,17% -0,0850
22. 09:39:30 Toronto SE
Range: 7,1550 / 7,2600

HR REAL ESTATE INV TRUST

9,8900
0,51% 0,0500
22. 09:38:03 Toronto SE
Range: 9,8500 / 9,8900

Hudbay Minerals Inc.

12,62
-0,86% -0,11
22. 09:40:02 Toronto SE
Range: 12,59 / 12,68

Hydro One Limited

45,68
0,31% 0,14
22. 09:39:04 Toronto SE
Range: 45,45 / 45,73

IA FINANCIAL CORPORATION

133,61
-1,20% -1,62
22. 09:40:00 Toronto SE
Range: 133,30 / 135,00

Iamgold Corp

7,9500
0,00% 0,0000
22. 09:40:01 Toronto SE
Range: 7,8700 / 8,0100

IGM FINANCIAL INC.

47,33
0,30% 0,14
22. 09:39:16 Toronto SE
Range: 47,21 / 47,54

Imperial Oil

107,52
-0,33% -0,36
22. 09:40:01 Toronto SE
Range: 106,93 / 108,06

INNERGEX RENEWABLE ENERGY INC.

8,5000
0,83% 0,0700
22. 09:39:56 Toronto SE
Range: 8,4500 / 8,5100

INTACT FINANCIAL CORPORATION

273,14
0,16% 0,43
22. 09:39:16 Toronto SE
Range: 272,60 / 274,88

Interfor Corporation

19,25
0,00% 0,00
22. 09:30:55 Toronto SE
Range: 19,24 / 19,25

INTERNATIONAL PETROLEUM CORPORATION

15,76
0,19% 0,03
22. 09:39:10 Toronto SE
Range: 15,66 / 15,80

INTERRENT REAL ESTATE INVESTMENT TRUST

10,83
0,28% 0,03
22. 09:36:40 Toronto SE
Range: 10,75 / 10,83

Ivanhoe Mines Ltd

18,95
-1,81% -0,35
22. 09:39:58 Toronto SE
Range: 18,95 / 19,24

Jamieson Wellness Inc

35,58
-0,42% -0,15
22. 09:30:03 Toronto SE
Range: 35,58 / 35,58

K92 MINING INC

9,3100
-0,21% -0,0200
22. 09:39:49 Toronto SE
Range: 9,2700 / 9,4000

Kelt Exploration Ltd

6,9550
-1,77% -0,1250
22. 09:39:14 Toronto SE
Range: 6,9100 / 7,0600

Keyera Corp

47,75
0,46% 0,22
22. 09:39:11 Toronto SE
Range: 47,54 / 47,75

Killam Apartment REIT

18,31
0,38% 0,07
22. 09:39:33 Toronto SE
Range: 18,21 / 18,32

KINAXIS INC

168,68
0,00% 0,00
22. 09:35:25 Toronto SE
Range: 168,04 / 168,69

KINROSS GOLD CORP.

14,19
0,85% 0,12
22. 09:39:49 Toronto SE
Range: 14,02 / 14,20
Опубликовать