Рынки
TSX Comp.

S&P/TSX Composite Index

24599,48
0,76% 185,54
20. 15:00:16 Toronto SE
Диапазон: 24250,02 / 24720,87

TSX Comp. Составляющие

EQUINOX GOLD CORP

7,4800
2,75% 0,2000
20. 15:00:01 Toronto SE
Range: 7,2600 / 7,6100

Ero Copper Corp

19,04
1,71% 0,32
20. 15:00:01 Toronto SE
Range: 18,57 / 19,24

EXCHANGE INCOME CORPORATION

56,39
1,60% 0,89
20. 15:00:03 Toronto SE
Range: 54,95 / 56,67

FAIRFAX FINANCIAL HOLDINGS LTD.

1997,96
0,09% 1,86
20. 15:00:01 Toronto SE
Range: 1973,96 / 2018,48

FILO CORP

31,69
0,99% 0,31
20. 15:00:00 Toronto SE
Range: 31,10 / 31,79

Finning Intl

37,40
2,35% 0,86
20. 15:00:06 Toronto SE
Range: 36,16 / 37,57

FIRST CAPITAL REIT UNITS

17,10
1,85% 0,31
20. 15:00:00 Toronto SE
Range: 16,64 / 17,17

FIRST QUANTUM MINERALS LTD

18,81
8,04% 1,40
20. 15:00:01 Toronto SE
Range: 17,24 / 18,85

FIRSTSERVICE CORPORATION

264,50
0,88% 2,31
20. 15:00:05 Toronto SE
Range: 261,65 / 265,99

Fortis Inc

60,01
1,20% 0,71
20. 15:00:00 Toronto SE
Range: 59,05 / 60,18

FORTUNA MINING CORP

6,2000
-0,48% -0,0300
20. 15:00:06 Toronto SE
Range: 6,1900 / 6,3900

FRANCO-NEVADA CORPORATION

166,92
0,76% 1,26
20. 15:00:02 Toronto SE
Range: 165,36 / 168,52

FREEHOLD ROYALTIES LTD.

12,45
1,30% 0,16
20. 15:00:02 Toronto SE
Range: 12,19 / 12,47

GFL Environmental Inc

64,48
-0,66% -0,43
20. 15:00:00 Toronto SE
Range: 64,26 / 65,04

Gibson Energy Inc

24,34
0,25% 0,06
20. 15:00:06 Toronto SE
Range: 24,15 / 24,45

Gildan Activewear Inc.

67,19
-0,18% -0,12
20. 15:00:06 Toronto SE
Range: 66,88 / 67,89

Goeasy Ltd

163,82
1,32% 2,13
20. 15:00:04 Toronto SE
Range: 160,85 / 165,00

GRANITE REAL ESTATE INVESTMENT TRUST

71,41
1,10% 0,78
20. 15:00:06 Toronto SE
Range: 70,01 / 72,24

Great-west Lifeco Inc

47,14
0,90% 0,42
20. 15:00:06 Toronto SE
Range: 46,33 / 47,54

HEADWATER EXPLORATION INC

6,2500
0,81% 0,0500
20. 15:00:02 Toronto SE
Range: 6,1700 / 6,3150

HR REAL ESTATE INV TRUST

9,3600
1,52% 0,1400
20. 15:00:00 Toronto SE
Range: 9,1600 / 9,4500

Hudbay Minerals Inc.

11,84
3,86% 0,44
20. 15:00:00 Toronto SE
Range: 11,27 / 12,08

Hydro One Limited

44,21
1,47% 0,64
20. 15:00:04 Toronto SE
Range: 43,33 / 44,34

IA FINANCIAL CORPORATION

132,33
1,28% 1,67
20. 15:00:06 Toronto SE
Range: 129,84 / 133,34

Iamgold Corp

7,4600
1,50% 0,1100
20. 15:00:02 Toronto SE
Range: 7,3900 / 7,6750

IGM FINANCIAL INC.

46,25
-0,37% -0,17
20. 15:00:02 Toronto SE
Range: 46,13 / 46,79

Imperial Oil

88,61
-1,54% -1,39
20. 15:00:04 Toronto SE
Range: 88,28 / 89,61

INNERGEX RENEWABLE ENERGY INC.

8,2600
2,10% 0,1700
20. 15:00:01 Toronto SE
Range: 8,0100 / 8,3100

INTACT FINANCIAL CORPORATION

262,06
0,90% 2,35
20. 15:00:06 Toronto SE
Range: 257,77 / 262,99

Interfor Corporation

16,83
0,78% 0,13
20. 15:00:02 Toronto SE
Range: 16,50 / 17,07

INTERNATIONAL PETROLEUM CORPORATION

15,17
-1,81% -0,28
20. 15:00:04 Toronto SE
Range: 15,04 / 15,37

INTERRENT REAL ESTATE INVESTMENT TRUST

10,05
0,00% 0,00
20. 15:00:01 Toronto SE
Range: 9,99 / 10,32

Ivanhoe Mines Ltd

17,35
2,97% 0,50
20. 15:00:01 Toronto SE
Range: 16,81 / 17,55

Jamieson Wellness Inc

37,34
-0,98% -0,37
20. 15:00:02 Toronto SE
Range: 36,90 / 37,82

K92 MINING INC

8,7000
4,07% 0,3400
20. 15:00:04 Toronto SE
Range: 8,2600 / 8,7100

Kelt Exploration Ltd

6,2400
0,97% 0,0600
20. 15:00:06 Toronto SE
Range: 6,1200 / 6,3400

Keyera Corp

42,81
0,40% 0,17
20. 15:00:06 Toronto SE
Range: 42,40 / 43,06

Killam Apartment REIT

17,17
2,75% 0,46
20. 15:00:01 Toronto SE
Range: 16,70 / 17,22

KINAXIS INC

177,35
0,48% 0,85
20. 15:00:00 Toronto SE
Range: 174,40 / 180,57

KINROSS GOLD CORP.

13,28
1,68% 0,22
20. 15:00:02 Toronto SE
Range: 13,08 / 13,39
Опубликовать