Рынки
TSX Comp.

S&P/TSX Composite Index

23193,47
-4,69% -1142,30
04. 15:00:16 Toronto SE
Диапазон: 22988,29 / 24118,23

TSX Comp. Составляющие

Ero Copper Corp

14,10
-10,98% -1,74
04. 15:00:01 Toronto SE
Range: 13,62 / 15,90

EXCHANGE INCOME CORPORATION

47,67
-3,72% -1,84
04. 15:00:00 Toronto SE
Range: 47,61 / 49,30

FAIRFAX FINANCIAL HOLDINGS LTD.

1937,76
-6,44% -133,36
04. 15:00:01 Toronto SE
Range: 1937,76 / 2041,24

Finning Intl

36,25
-6,11% -2,36
04. 15:00:02 Toronto SE
Range: 35,27 / 37,81

FIRST CAPITAL REIT UNITS

16,24
-2,40% -0,40
04. 15:00:01 Toronto SE
Range: 16,22 / 16,63

FIRST QUANTUM MINERALS LTD

16,00
-11,60% -2,10
04. 15:00:01 Toronto SE
Range: 15,00 / 17,26

FIRSTSERVICE CORPORATION

228,95
-2,62% -6,15
04. 15:00:02 Toronto SE
Range: 227,76 / 232,87

Fortis Inc

65,71
-1,45% -0,97
04. 15:00:01 Toronto SE
Range: 65,66 / 67,45

FORTUNA MINING CORP

7,6200
-10,98% -0,9400
04. 15:00:02 Toronto SE
Range: 7,4300 / 8,1800

FRANCO-NEVADA CORPORATION

206,13
-7,85% -17,56
04. 15:00:01 Toronto SE
Range: 205,96 / 221,12

FREEHOLD ROYALTIES LTD.

11,33
-7,81% -0,96
04. 15:00:01 Toronto SE
Range: 11,16 / 12,01

GFL Environmental Inc

63,67
-6,08% -4,12
04. 15:00:00 Toronto SE
Range: 62,99 / 67,46

Gibson Energy Inc

20,94
-4,16% -0,91
04. 15:00:02 Toronto SE
Range: 20,80 / 21,56

Gildan Activewear Inc.

56,60
-3,89% -2,29
04. 15:00:02 Toronto SE
Range: 55,89 / 57,67

Goeasy Ltd

141,81
-5,62% -8,45
04. 15:00:00 Toronto SE
Range: 140,74 / 146,37

GRANITE REAL ESTATE INVESTMENT TRUST

61,87
-4,52% -2,93
04. 15:00:02 Toronto SE
Range: 60,78 / 63,80

Great-west Lifeco Inc

56,33
-0,78% -0,44
04. 15:00:02 Toronto SE
Range: 55,04 / 56,54

HEADWATER EXPLORATION INC

5,2600
-11,89% -0,7100
04. 15:00:01 Toronto SE
Range: 5,2600 / 5,8500

HR REAL ESTATE INV TRUST

9,7200
-4,14% -0,4200
04. 15:00:01 Toronto SE
Range: 9,7000 / 10,0000

HUDBAY MINERALS INC.

8,9300
-10,79% -1,0800
04. 15:00:00 Toronto SE
Range: 8,5900 / 9,5200

Hydro One Limited

49,07
-2,56% -1,29
04. 15:00:00 Toronto SE
Range: 48,79 / 51,24

IA FINANCIAL CORPORATION

123,01
-7,89% -10,53
04. 15:00:02 Toronto SE
Range: 122,18 / 133,39

Iamgold Corp

8,0200
-12,73% -1,1700
04. 15:00:01 Toronto SE
Range: 7,9050 / 8,9800

IGM FINANCIAL INC.

41,05
-5,17% -2,24
04. 15:00:01 Toronto SE
Range: 40,65 / 42,48

Imperial Oil

90,27
-6,70% -6,48
04. 15:00:00 Toronto SE
Range: 89,30 / 93,99

INNERGEX RENEWABLE ENERGY INC.

13,45
-0,52% -0,07
04. 15:00:00 Toronto SE
Range: 13,40 / 13,49

INTACT FINANCIAL CORPORATION

281,55
-2,95% -8,57
04. 15:00:02 Toronto SE
Range: 280,80 / 286,52

Interfor Corporation

14,04
-2,02% -0,29
04. 15:00:01 Toronto SE
Range: 13,36 / 14,13

INTERNATIONAL PETROLEUM CORPORATION

17,19
-9,10% -1,72
04. 15:00:00 Toronto SE
Range: 17,07 / 18,13

INTERRENT REAL ESTATE INVESTMENT TRUST

10,52
-6,82% -0,77
04. 15:00:00 Toronto SE
Range: 10,45 / 11,20

Ivanhoe Mines Ltd

10,27
-11,92% -1,39
04. 15:00:00 Toronto SE
Range: 10,04 / 11,20

Jamieson Wellness Inc

30,80
2,50% 0,75
04. 15:00:01 Toronto SE
Range: 29,40 / 31,08

K92 MINING INC

11,10
-6,96% -0,83
04. 15:00:00 Toronto SE
Range: 10,77 / 11,75

Kelt Exploration Ltd

5,6600
-10,02% -0,6300
04. 15:00:02 Toronto SE
Range: 5,5600 / 6,0100

Keyera Corp

41,83
-6,21% -2,77
04. 15:00:02 Toronto SE
Range: 41,69 / 44,03

Killam Apartment REIT

16,61
-4,04% -0,70
04. 15:00:00 Toronto SE
Range: 16,47 / 17,12

KINAXIS INC

158,26
-3,03% -4,95
04. 15:00:01 Toronto SE
Range: 156,74 / 161,71

KINROSS GOLD CORP.

16,75
-6,22% -1,11
04. 15:00:01 Toronto SE
Range: 16,17 / 17,31

LABRADOR IRON ORE ROYALTY CORPORATION

26,80
-6,75% -1,94
04. 15:00:01 Toronto SE
Range: 26,79 / 28,29

Laurentian Bank

25,61
-2,21% -0,58
04. 15:00:02 Toronto SE
Range: 25,34 / 26,12
Опубликовать