Рынки
TSX Comp.

S&P/TSX Composite Index

25879,95
0,10% 25,94
23. 13:00:16 Toronto SE
Диапазон: 25724,70 / 25926,76

TSX Comp. Составляющие

Ero Copper Corp

19,62
2,51% 0,48
23. 13:00:00 Toronto SE
Range: 18,92 / 19,72

EXCHANGE INCOME CORPORATION

56,81
-0,16% -0,09
23. 13:00:00 Toronto SE
Range: 56,25 / 57,15

FAIRFAX FINANCIAL HOLDINGS LTD.

2298,01
0,00% 0,05
23. 13:00:00 Toronto SE
Range: 2278,90 / 2303,22

Finning Intl

49,80
0,16% 0,08
23. 13:00:01 Toronto SE
Range: 48,91 / 50,03

FIRST CAPITAL REIT UNITS

17,15
0,06% 0,01
23. 13:00:00 Toronto SE
Range: 17,00 / 17,27

FIRST QUANTUM MINERALS LTD

20,49
2,40% 0,48
23. 13:00:00 Toronto SE
Range: 19,81 / 20,61

FIRSTSERVICE CORPORATION

237,67
-0,71% -1,69
23. 13:00:01 Toronto SE
Range: 236,97 / 238,67

Fortis Inc

66,34
0,27% 0,18
23. 13:00:00 Toronto SE
Range: 65,64 / 66,49

FORTUNA MINING CORP

8,0100
-0,37% -0,0300
23. 13:00:01 Toronto SE
Range: 7,9100 / 8,1800

FRANCO-NEVADA CORPORATION

230,37
1,32% 3,01
23. 13:00:01 Toronto SE
Range: 227,85 / 231,36

FREEHOLD ROYALTIES LTD.

12,46
0,97% 0,12
23. 13:00:01 Toronto SE
Range: 12,25 / 12,50

GFL Environmental Inc

67,46
-0,34% -0,23
23. 13:00:01 Toronto SE
Range: 66,52 / 67,77

Gibson Energy Inc

22,52
0,27% 0,06
23. 13:00:01 Toronto SE
Range: 22,36 / 22,57

Gildan Activewear Inc.

67,27
-0,83% -0,56
23. 13:00:01 Toronto SE
Range: 66,67 / 67,61

Goeasy Ltd

147,73
1,16% 1,70
23. 13:00:00 Toronto SE
Range: 146,00 / 148,42

GRANITE REAL ESTATE INVESTMENT TRUST

67,23
0,90% 0,60
23. 13:00:01 Toronto SE
Range: 66,42 / 67,68

Great-west Lifeco Inc

51,46
-0,14% -0,07
23. 13:00:01 Toronto SE
Range: 51,40 / 51,86

HEADWATER EXPLORATION INC

6,2700
1,13% 0,0700
23. 13:00:01 Toronto SE
Range: 6,1300 / 6,2850

HR REAL ESTATE INV TRUST

9,8400
-0,10% -0,0100
23. 13:00:00 Toronto SE
Range: 9,7400 / 9,8600

HUDBAY MINERALS INC.

12,09
3,07% 0,36
23. 13:00:01 Toronto SE
Range: 11,64 / 12,16

Hydro One Limited

50,58
-0,53% -0,27
23. 13:00:00 Toronto SE
Range: 50,50 / 51,50

IA FINANCIAL CORPORATION

138,89
-0,86% -1,20
23. 13:00:01 Toronto SE
Range: 138,15 / 139,58

Iamgold Corp

9,2500
1,54% 0,1400
23. 13:00:01 Toronto SE
Range: 9,1800 / 9,3600

IGM FINANCIAL INC.

44,19
0,00% 0,00
23. 13:00:01 Toronto SE
Range: 43,82 / 44,38

Imperial Oil

98,50
-0,21% -0,21
23. 13:00:00 Toronto SE
Range: 97,50 / 98,69

INNERGEX RENEWABLE ENERGY INC.

13,67
-0,07% -0,01
23. 13:00:01 Toronto SE
Range: 13,63 / 13,69

INTACT FINANCIAL CORPORATION

302,80
-0,22% -0,68
23. 13:00:01 Toronto SE
Range: 302,39 / 304,74

Interfor Corporation

12,25
-0,81% -0,10
23. 13:00:01 Toronto SE
Range: 12,17 / 12,37

INTERNATIONAL PETROLEUM CORPORATION

19,29
0,21% 0,04
23. 13:00:00 Toronto SE
Range: 18,80 / 19,41

INTERRENT REAL ESTATE INVESTMENT TRUST

11,67
-1,27% -0,15
23. 13:00:01 Toronto SE
Range: 11,63 / 11,83

Ivanhoe Mines Ltd

12,85
-1,46% -0,19
23. 13:00:01 Toronto SE
Range: 12,55 / 12,97

Jamieson Wellness Inc

35,30
0,06% 0,02
23. 13:00:01 Toronto SE
Range: 35,08 / 35,58

K92 MINING INC

13,99
4,09% 0,55
23. 13:00:00 Toronto SE
Range: 13,49 / 14,01

Kelt Exploration Ltd

6,8000
1,80% 0,1200
23. 13:00:01 Toronto SE
Range: 6,6000 / 6,8250

Keyera Corp

41,98
-0,05% -0,02
23. 13:00:01 Toronto SE
Range: 41,65 / 42,40

Killam Apartment REIT

17,75
-0,22% -0,04
23. 13:00:01 Toronto SE
Range: 17,72 / 17,88

KINAXIS INC

195,68
-0,42% -0,83
23. 13:00:00 Toronto SE
Range: 193,50 / 196,99

KINROSS GOLD CORP.

20,19
0,40% 0,08
23. 13:00:01 Toronto SE
Range: 20,16 / 20,58

LABRADOR IRON ORE ROYALTY CORPORATION

28,60
0,78% 0,22
23. 13:00:01 Toronto SE
Range: 28,25 / 28,64

Laurentian Bank

28,17
0,61% 0,17
23. 13:00:01 Toronto SE
Range: 27,95 / 28,19
Опубликовать