Рынки
TSX Comp.

S&P/TSX Composite Index

25281,63
0,44% 110,05
21. 16:00:16 Toronto SE
Диапазон: 25134,09 / 25316,12

TSX Comp. Составляющие

EQUINOX GOLD CORP

8,3400
-2,23% -0,1900
21. 16:00:01 Toronto SE
Range: 8,3200 / 8,6800

Ero Copper Corp

20,81
-0,53% -0,11
21. 16:00:01 Toronto SE
Range: 20,75 / 21,58

EXCHANGE INCOME CORPORATION

54,40
-0,60% -0,33
21. 16:00:00 Toronto SE
Range: 54,07 / 54,91

FAIRFAX FINANCIAL HOLDINGS LTD.

2006,34
1,15% 22,82
21. 16:00:01 Toronto SE
Range: 1951,89 / 2009,48

FILO CORP

32,41
0,00% 0,00
16. 16:00:01 Toronto SE
Range: 32,18 / 32,50

Finning Intl

38,24
-0,42% -0,16
21. 16:00:02 Toronto SE
Range: 38,20 / 38,46

FIRST CAPITAL REIT UNITS

16,95
-0,24% -0,04
21. 16:00:01 Toronto SE
Range: 16,88 / 17,11

FIRST QUANTUM MINERALS LTD

19,15
-3,77% -0,75
21. 16:00:01 Toronto SE
Range: 19,13 / 19,81

FIRSTSERVICE CORPORATION

262,19
-0,69% -1,81
21. 16:00:02 Toronto SE
Range: 261,50 / 267,57

Fortis Inc

61,03
0,78% 0,47
21. 16:00:01 Toronto SE
Range: 60,69 / 61,39

FORTUNA MINING CORP

6,1700
-1,12% -0,0700
21. 16:00:02 Toronto SE
Range: 6,1500 / 6,3700

FRANCO-NEVADA CORPORATION

187,36
1,17% 2,16
21. 16:00:01 Toronto SE
Range: 186,31 / 189,94

FREEHOLD ROYALTIES LTD.

12,94
-2,63% -0,35
21. 16:00:01 Toronto SE
Range: 12,93 / 13,13

GFL Environmental Inc

59,78
-1,42% -0,86
21. 16:00:00 Toronto SE
Range: 59,31 / 61,10

Gibson Energy Inc

25,68
-0,54% -0,14
21. 16:00:02 Toronto SE
Range: 25,63 / 25,89

Gildan Activewear Inc.

73,21
1,26% 0,91
21. 16:00:02 Toronto SE
Range: 72,33 / 73,35

Goeasy Ltd

180,12
2,21% 3,89
21. 16:00:00 Toronto SE
Range: 174,90 / 180,53

GRANITE REAL ESTATE INVESTMENT TRUST

69,57
2,28% 1,55
21. 16:00:02 Toronto SE
Range: 67,69 / 69,71

Great-west Lifeco Inc

46,31
1,09% 0,50
21. 16:00:02 Toronto SE
Range: 45,73 / 46,36

HEADWATER EXPLORATION INC

7,0900
-2,74% -0,2000
21. 16:00:01 Toronto SE
Range: 7,0100 / 7,1600

HR REAL ESTATE INV TRUST

9,1800
-0,97% -0,0900
21. 16:00:02 Toronto SE
Range: 9,1500 / 9,3000

Hudbay Minerals Inc.

12,58
-2,63% -0,34
21. 16:00:00 Toronto SE
Range: 12,48 / 12,81

Hydro One Limited

44,50
0,98% 0,43
21. 16:00:00 Toronto SE
Range: 44,12 / 44,70

IA FINANCIAL CORPORATION

130,89
-0,13% -0,17
21. 16:00:02 Toronto SE
Range: 130,12 / 131,36

Iamgold Corp

8,2800
1,72% 0,1400
21. 16:00:01 Toronto SE
Range: 8,1550 / 8,4350

IGM FINANCIAL INC.

45,06
0,31% 0,14
21. 16:00:01 Toronto SE
Range: 44,72 / 45,32

Imperial Oil

100,85
1,50% 1,49
21. 16:00:01 Toronto SE
Range: 98,29 / 101,74

INNERGEX RENEWABLE ENERGY INC.

7,8300
-4,28% -0,3500
21. 16:00:00 Toronto SE
Range: 7,7650 / 8,1900

INTACT FINANCIAL CORPORATION

256,13
0,79% 2,00
21. 16:00:02 Toronto SE
Range: 253,78 / 256,21

Interfor Corporation

18,02
-0,22% -0,04
21. 16:00:01 Toronto SE
Range: 17,72 / 18,33

INTERNATIONAL PETROLEUM CORPORATION

19,00
-2,56% -0,50
21. 16:00:01 Toronto SE
Range: 18,84 / 19,28

INTERRENT REAL ESTATE INVESTMENT TRUST

9,9000
-1,00% -0,1000
21. 16:00:00 Toronto SE
Range: 9,8500 / 10,0500

Ivanhoe Mines Ltd

16,49
-3,00% -0,51
21. 16:00:00 Toronto SE
Range: 16,39 / 17,22

Jamieson Wellness Inc

34,34
-2,19% -0,77
21. 16:00:01 Toronto SE
Range: 34,25 / 35,15

K92 MINING INC

9,94
-0,40% -0,04
21. 16:00:01 Toronto SE
Range: 9,88 / 10,31

Kelt Exploration Ltd

7,4300
-0,80% -0,0600
21. 16:00:02 Toronto SE
Range: 7,2600 / 7,4600

Keyera Corp

41,97
0,10% 0,04
21. 16:00:02 Toronto SE
Range: 41,52 / 42,05

Killam Apartment REIT

16,72
-1,01% -0,17
21. 16:00:00 Toronto SE
Range: 16,68 / 16,96

KINAXIS INC

174,41
1,16% 2,00
21. 16:00:02 Toronto SE
Range: 171,27 / 174,56

KINROSS GOLD CORP.

15,25
0,99% 0,15
21. 16:00:01 Toronto SE
Range: 15,06 / 15,52
Опубликовать