Рынки
TSX Comp.

S&P/TSX Composite Index

25147,03
-1,44% -367,05
21. 16:00:16 Toronto SE
Диапазон: 25126,74 / 25538,83

TSX Comp. Составляющие

EQUINOX GOLD CORP

9,6900
-4,44% -0,4500
21. 16:00:02 Toronto SE
Range: 9,6700 / 10,0400

Ero Copper Corp

18,18
-5,61% -1,08
21. 16:00:02 Toronto SE
Range: 18,12 / 19,13

EXCHANGE INCOME CORPORATION

51,70
-0,98% -0,51
21. 16:00:01 Toronto SE
Range: 51,66 / 52,37

FAIRFAX FINANCIAL HOLDINGS LTD.

2006,00
-2,00% -40,97
21. 16:00:02 Toronto SE
Range: 2004,57 / 2059,55

FILO CORP

32,25
-0,49% -0,16
17. 16:00:00 Toronto SE
Range: 32,25 / 32,46

Finning Intl

42,56
-3,86% -1,71
21. 16:00:03 Toronto SE
Range: 42,05 / 44,07

FIRST CAPITAL REIT UNITS

16,51
-1,61% -0,27
21. 16:00:00 Toronto SE
Range: 16,42 / 16,81

FIRST QUANTUM MINERALS LTD

17,34
-8,45% -1,60
21. 16:00:02 Toronto SE
Range: 17,28 / 18,81

FIRSTSERVICE CORPORATION

248,39
0,16% 0,40
21. 16:00:03 Toronto SE
Range: 243,84 / 248,65

Fortis Inc

62,73
1,10% 0,68
21. 16:00:00 Toronto SE
Range: 61,95 / 62,85

FORTUNA MINING CORP

6,2800
-8,05% -0,5500
21. 16:00:03 Toronto SE
Range: 6,2800 / 6,7800

FRANCO-NEVADA CORPORATION

197,26
-1,82% -3,65
21. 16:00:02 Toronto SE
Range: 196,89 / 200,27

FREEHOLD ROYALTIES LTD.

12,75
-1,54% -0,20
21. 16:00:02 Toronto SE
Range: 12,72 / 12,95

GFL Environmental Inc

65,98
0,75% 0,49
21. 16:00:00 Toronto SE
Range: 65,09 / 66,54

Gibson Energy Inc

21,27
0,61% 0,13
21. 16:00:03 Toronto SE
Range: 21,00 / 21,39

Gildan Activewear Inc.

77,04
-1,34% -1,05
21. 16:00:03 Toronto SE
Range: 76,80 / 78,79

Goeasy Ltd

168,86
-1,01% -1,73
21. 16:00:01 Toronto SE
Range: 166,57 / 170,77

GRANITE REAL ESTATE INVESTMENT TRUST

67,96
-0,25% -0,17
21. 16:00:03 Toronto SE
Range: 67,43 / 68,30

Great-west Lifeco Inc

52,09
0,04% 0,02
21. 16:00:03 Toronto SE
Range: 51,87 / 52,37

HEADWATER EXPLORATION INC

6,6400
-3,07% -0,2100
21. 16:00:02 Toronto SE
Range: 6,6150 / 6,8600

HR REAL ESTATE INV TRUST

10,10
-0,69% -0,07
21. 16:00:00 Toronto SE
Range: 10,04 / 10,21

HUDBAY MINERALS INC.

10,10
-6,31% -0,68
21. 16:00:00 Toronto SE
Range: 9,93 / 10,75

Hydro One Limited

44,56
1,32% 0,58
21. 16:00:01 Toronto SE
Range: 43,90 / 44,64

IA FINANCIAL CORPORATION

127,12
-1,65% -2,13
21. 16:00:03 Toronto SE
Range: 127,11 / 130,84

Iamgold Corp

8,1600
-8,93% -0,8000
21. 16:00:02 Toronto SE
Range: 8,0750 / 8,5900

IGM FINANCIAL INC.

44,91
-2,45% -1,13
21. 16:00:02 Toronto SE
Range: 44,87 / 46,33

Imperial Oil

99,26
-3,89% -4,02
21. 16:00:01 Toronto SE
Range: 98,91 / 103,00

INNERGEX RENEWABLE ENERGY INC.

8,9500
5,05% 0,4300
21. 16:00:00 Toronto SE
Range: 8,6200 / 9,1700

INTACT FINANCIAL CORPORATION

277,44
0,12% 0,32
21. 16:00:03 Toronto SE
Range: 277,13 / 280,25

Interfor Corporation

16,57
-2,76% -0,47
21. 16:00:02 Toronto SE
Range: 16,47 / 17,09

INTERNATIONAL PETROLEUM CORPORATION

20,64
-1,29% -0,27
21. 16:00:01 Toronto SE
Range: 20,62 / 21,04

INTERRENT REAL ESTATE INVESTMENT TRUST

9,7900
-0,10% -0,0100
21. 16:00:00 Toronto SE
Range: 9,7450 / 9,9200

Ivanhoe Mines Ltd

14,97
-11,26% -1,90
21. 16:00:00 Toronto SE
Range: 14,95 / 16,70

Jamieson Wellness Inc

31,14
-1,55% -0,49
21. 16:00:02 Toronto SE
Range: 31,07 / 31,93

K92 MINING INC

9,9300
-4,15% -0,4300
21. 16:00:01 Toronto SE
Range: 9,8900 / 10,4400

Kelt Exploration Ltd

6,7100
-2,47% -0,1700
21. 16:00:03 Toronto SE
Range: 6,6850 / 6,8300

Keyera Corp

42,32
-1,21% -0,52
21. 16:00:03 Toronto SE
Range: 42,03 / 42,83

Killam Apartment REIT

16,19
-0,18% -0,03
21. 16:00:00 Toronto SE
Range: 16,07 / 16,31

KINAXIS INC

155,11
-1,47% -2,31
21. 16:00:01 Toronto SE
Range: 154,25 / 158,00

KINROSS GOLD CORP.

15,62
-4,58% -0,75
21. 16:00:02 Toronto SE
Range: 15,59 / 16,28
Опубликовать