Рынки
TSX Comp.

S&P/TSX Composite Index

23193,47
-4,69% -1142,30
04. 15:00:16 Toronto SE
Диапазон: 22988,29 / 24118,23

TSX Comp. Составляющие

PRIMARIS REIT SERIES A

14,34
-2,18% -0,32
04. 15:00:00 Toronto SE
Range: 14,09 / 14,64

QUEBECOR INC CLASS B SV

36,77
-2,16% -0,81
04. 15:00:01 Toronto SE
Range: 36,65 / 37,80

RESTAURANT BRANDS INTERNATIONAL INC

90,51
-5,23% -4,99
04. 15:00:01 Toronto SE
Range: 90,42 / 95,21

RICHELIEU HARDWARE LTD

33,54
1,12% 0,37
04. 15:00:01 Toronto SE
Range: 32,41 / 33,74

Riocan Real Est Un

16,61
-2,58% -0,44
04. 15:00:02 Toronto SE
Range: 16,47 / 16,91

ROGERS COMMUNICATIONS INC., CL.B, NV

36,73
0,05% 0,02
04. 15:00:01 Toronto SE
Range: 36,59 / 38,18

Royal Bank of Canada

157,82
-2,71% -4,39
04. 15:00:01 Toronto SE
Range: 156,61 / 161,49

Russel Metals

36,56
-5,38% -2,08
04. 15:00:01 Toronto SE
Range: 36,53 / 38,24

Sandstorm Gold Ltd

9,93
-6,23% -0,66
04. 15:00:01 Toronto SE
Range: 9,87 / 10,35

Saputo Inc.

24,56
-4,17% -1,07
04. 15:00:00 Toronto SE
Range: 24,53 / 25,59

Seabridge Gold Inc.

14,20
-9,03% -1,41
04. 15:00:01 Toronto SE
Range: 14,12 / 15,25

SECURE WASTE INFRASTRUCTURE CORP

13,00
-15,64% -2,41
04. 15:00:01 Toronto SE
Range: 12,93 / 15,03

Shopify Inc

109,42
-5,57% -6,46
04. 15:00:02 Toronto SE
Range: 99,32 / 111,20

SIENNA SENIOR LIVING INC

16,47
-1,73% -0,29
04. 15:00:01 Toronto SE
Range: 16,22 / 16,73

Silvercrest Metals Inc

14,63
-2,53% -0,38
18. 16:15:00 Toronto SE
Range: 14,61 / 15,38

Smartcentres REIT

24,65
-2,26% -0,57
04. 15:00:01 Toronto SE
Range: 24,45 / 25,11

Spin Master Corp

22,61
0,40% 0,09
04. 15:00:01 Toronto SE
Range: 21,64 / 23,14

Sprott Inc.

57,89
-5,52% -3,38
04. 15:00:00 Toronto SE
Range: 57,14 / 60,24

SSR Mining Inc

12,93
-8,94% -1,27
04. 15:00:01 Toronto SE
Range: 12,51 / 13,78

Stantec Inc

114,22
-4,19% -4,99
04. 15:00:02 Toronto SE
Range: 113,84 / 117,51

Stella Jones Inc

65,81
-1,85% -1,24
04. 15:00:00 Toronto SE
Range: 65,34 / 66,25

STORAGEVAULT CANADA INC

3,8100
-3,05% -0,1200
04. 15:00:01 Toronto SE
Range: 3,8000 / 3,9000

SUN LIFE FINANCIAL INC.

77,55
-5,54% -4,55
04. 15:00:01 Toronto SE
Range: 77,09 / 80,42

Suncor Energy Inc.

47,26
-8,82% -4,57
04. 15:00:02 Toronto SE
Range: 46,69 / 50,27

Superior Plus Corp.

6,5900
-6,13% -0,4300
04. 15:00:01 Toronto SE
Range: 6,5700 / 6,9600

TAMARACK VALLEY ENERGY LTD

3,6500
-10,32% -0,4200
04. 15:00:00 Toronto SE
Range: 3,5400 / 3,8500

TC ENERGY CORP.

65,42
-4,72% -3,24
04. 15:00:01 Toronto SE
Range: 64,35 / 67,74

TECK RESOURCES LIMITED CL B

42,61
-11,27% -5,41
04. 15:00:01 Toronto SE
Range: 41,61 / 45,69

Telus Corporation

20,60
0,49% 0,10
04. 15:00:00 Toronto SE
Range: 20,30 / 20,89

TFI International Inc

113,02
5,84% 6,24
04. 15:00:00 Toronto SE
Range: 102,57 / 114,32

THE NORTH WEST COMPANY INC

52,51
0,83% 0,43
04. 15:00:01 Toronto SE
Range: 51,00 / 53,24

THOMSON REUTERS CORPORATION

236,22
-4,67% -11,56
04. 15:00:01 Toronto SE
Range: 235,85 / 247,65

TILRAY BRANDS INC

0,8400
-3,45% -0,0300
04. 15:00:00 Toronto SE
Range: 0,7900 / 0,8500

Tmx Group Limited

51,41
-2,82% -1,49
04. 15:00:00 Toronto SE
Range: 51,32 / 52,84

TOPAZ ENERGY CORP

22,14
-6,74% -1,60
04. 15:00:00 Toronto SE
Range: 21,45 / 23,02

TOREX GOLD RESOURCES INC

36,71
-6,83% -2,69
04. 15:00:01 Toronto SE
Range: 36,12 / 39,37

Toromont Ind

111,70
0,62% 0,69
04. 15:00:01 Toronto SE
Range: 108,42 / 112,11

Toronto-Dominion Bank

81,20
-1,74% -1,44
04. 15:00:00 Toronto SE
Range: 80,11 / 81,75

Tourmaline Oil Corp

62,18
-8,96% -6,12
04. 15:00:01 Toronto SE
Range: 61,37 / 66,06

Transalta Corporation

11,61
-10,35% -1,34
04. 15:00:01 Toronto SE
Range: 11,55 / 12,66
Опубликовать