Рынки
TSX Comp.

S&P/TSX Composite Index

25147,03
-1,44% -367,05
21. 16:00:16 Toronto SE
Диапазон: 25126,74 / 25538,83

TSX Comp. Составляющие

PRAIRIESKY ROYALTY LTD

27,03
-2,80% -0,78
21. 16:00:03 Toronto SE
Range: 26,93 / 27,94

PRECISION DRILLING CORPORATION

76,75
-1,35% -1,05
21. 16:00:03 Toronto SE
Range: 76,00 / 77,63

PREMIUM BRANDS HOLDINGS CORPORATION

77,59
0,96% 0,74
21. 16:00:02 Toronto SE
Range: 76,63 / 77,75

PRIMARIS REIT SERIES A

15,40
0,85% 0,13
21. 16:00:00 Toronto SE
Range: 15,32 / 15,47

QUEBECOR INC CLASS B SV

32,50
-0,34% -0,11
21. 16:00:03 Toronto SE
Range: 32,43 / 32,83

RESTAURANT BRANDS INTERNATIONAL INC

88,62
-1,06% -0,95
21. 16:00:03 Toronto SE
Range: 88,31 / 90,00

RICHELIEU HARDWARE LTD

36,10
-3,37% -1,26
21. 16:00:02 Toronto SE
Range: 35,95 / 37,39

Riocan Real Est Un

19,41
0,00% 0,00
21. 16:00:02 Toronto SE
Range: 19,24 / 19,55

ROGERS COMMUNICATIONS INC., CL.B, NV

40,11
1,01% 0,40
21. 16:00:03 Toronto SE
Range: 39,48 / 40,21

Royal Bank of Canada

169,22
-0,11% -0,18
21. 16:00:02 Toronto SE
Range: 168,81 / 170,59

Russel Metals

41,18
-2,60% -1,10
21. 16:00:02 Toronto SE
Range: 41,06 / 42,34

Sandstorm Gold Ltd

8,5200
-2,85% -0,2500
21. 16:00:01 Toronto SE
Range: 8,4700 / 8,7000

Saputo Inc.

25,41
-0,70% -0,18
21. 16:00:01 Toronto SE
Range: 25,39 / 25,80

Seabridge Gold Inc.

16,07
-6,89% -1,19
21. 16:00:03 Toronto SE
Range: 16,06 / 17,04

SECURE WASTE INFRASTRUCTURE CORP

14,31
-2,12% -0,31
21. 16:00:02 Toronto SE
Range: 14,08 / 15,18

Shopify Inc

164,48
-6,00% -10,49
21. 16:00:02 Toronto SE
Range: 164,08 / 177,88

SIENNA SENIOR LIVING INC

15,35
-6,23% -1,02
21. 16:00:03 Toronto SE
Range: 15,32 / 15,84

Silvercrest Metals Inc

14,63
-2,53% -0,38
18. 16:00:01 Toronto SE
Range: 14,61 / 15,38

Smartcentres REIT

25,42
-1,66% -0,43
21. 16:00:01 Toronto SE
Range: 25,30 / 25,93

Spin Master Corp

31,09
0,23% 0,07
21. 16:00:00 Toronto SE
Range: 30,69 / 31,23

Sprott Inc.

61,60
0,31% 0,19
21. 16:00:01 Toronto SE
Range: 61,39 / 63,23

SSR Mining Inc

14,58
-1,95% -0,29
21. 16:00:02 Toronto SE
Range: 14,55 / 14,95

Stantec Inc

108,40
-0,49% -0,53
21. 16:00:03 Toronto SE
Range: 108,16 / 109,40

Stella Jones Inc

69,18
-0,30% -0,21
21. 16:00:01 Toronto SE
Range: 68,80 / 70,30

STORAGEVAULT CANADA INC

4,0000
7,24% 0,2700
21. 16:00:02 Toronto SE
Range: 3,8900 / 4,1900

SUN LIFE FINANCIAL INC.

77,72
-0,60% -0,47
21. 16:00:01 Toronto SE
Range: 77,58 / 78,83

Suncor Energy Inc.

56,19
-1,33% -0,76
21. 16:00:03 Toronto SE
Range: 55,84 / 56,76

Superior Plus Corp.

5,9900
0,00% 0,0000
21. 16:00:02 Toronto SE
Range: 5,9700 / 6,1700

TAMARACK VALLEY ENERGY LTD

4,4800
-3,03% -0,1400
21. 16:00:02 Toronto SE
Range: 4,4700 / 4,6500

TC ENERGY CORP.

63,98
-0,78% -0,50
21. 16:00:00 Toronto SE
Range: 63,54 / 64,67

TECK RESOURCES LIMITED CL B

58,50
-4,82% -2,96
21. 16:00:00 Toronto SE
Range: 58,05 / 61,03

Telus Corporation

22,19
1,70% 0,37
21. 16:00:01 Toronto SE
Range: 21,71 / 22,24

TFI International Inc

134,80
-6,25% -8,98
21. 16:00:00 Toronto SE
Range: 131,87 / 143,25

THE NORTH WEST COMPANY INC

46,11
-2,18% -1,03
21. 16:00:03 Toronto SE
Range: 45,89 / 46,82

THOMSON REUTERS CORPORATION

250,58
0,10% 0,26
21. 16:00:02 Toronto SE
Range: 250,53 / 253,47

TILRAY BRANDS INC

1,3500
9,76% 0,1200
21. 16:00:01 Toronto SE
Range: 1,1800 / 1,4400

Tmx Group Limited

50,29
0,24% 0,12
21. 16:00:02 Toronto SE
Range: 50,18 / 50,86

TOPAZ ENERGY CORP

25,64
-0,27% -0,07
21. 16:00:00 Toronto SE
Range: 25,21 / 25,67

TOREX GOLD RESOURCES INC

33,03
-5,95% -2,09
21. 16:00:02 Toronto SE
Range: 32,94 / 35,27

Toromont Ind

121,50
-0,97% -1,19
21. 16:00:01 Toronto SE
Range: 121,34 / 123,11
Опубликовать