Рынки
TSX Comp.

S&P/TSX Composite Index

21871,96
0,30% 64,59
22. 16:00:03 Toronto SE
Диапазон: 21733,79 / 21930,89

TSX Comp. Составляющие

PEMBINA PIPELINE CORPORATION

48,08
0,21% 0,10
22. 16:00:01 Toronto SE
Range: 47,66 / 48,32

PET VALU HOLDINGS LTD

31,59
1,61% 0,50
22. 16:00:02 Toronto SE
Range: 31,00 / 31,59

PEYTO EXPLORATION AND DVLPMNT CORP.

15,02
0,13% 0,02
22. 16:00:00 Toronto SE
Range: 14,79 / 15,09

POWER CORPORATION OF CANADA, SV

36,76
-0,22% -0,08
22. 16:00:03 Toronto SE
Range: 36,73 / 37,15

PRAIRIESKY ROYALTY LTD

27,45
-1,01% -0,28
22. 16:00:03 Toronto SE
Range: 27,13 / 27,59

PRECISION DRILLING CORPORATION

90,24
-1,69% -1,55
22. 16:00:02 Toronto SE
Range: 89,36 / 91,73

PREMIUM BRANDS HOLDINGS CORPORATION

86,70
-1,23% -1,08
22. 16:00:01 Toronto SE
Range: 86,01 / 88,00

PRIMARIS REIT SERIES A

13,63
1,19% 0,16
22. 16:00:02 Toronto SE
Range: 13,46 / 13,65

PRIMO WATER CORPORATION

25,50
0,59% 0,15
22. 16:00:02 Toronto SE
Range: 25,29 / 25,53

QUEBECOR INC CLASS B SV

28,58
0,11% 0,03
22. 16:00:03 Toronto SE
Range: 28,49 / 28,92

RESTAURANT BRANDS INTERNATIONAL INC

100,45
2,29% 2,25
22. 16:00:03 Toronto SE
Range: 98,25 / 101,11

RICHELIEU HARDWARE LTD

39,18
-1,14% -0,45
22. 16:00:01 Toronto SE
Range: 38,78 / 39,59

Riocan Real Est Un

17,92
1,53% 0,27
22. 16:00:00 Toronto SE
Range: 17,68 / 17,96

ROGERS COMMUNICATIONS INC., CL.B, NV

53,59
1,09% 0,58
22. 16:00:03 Toronto SE
Range: 52,93 / 53,69

Royal Bank of Canada

135,93
1,01% 1,36
22. 16:00:01 Toronto SE
Range: 134,65 / 136,05

Russel Metals

39,80
1,12% 0,44
22. 16:00:01 Toronto SE
Range: 39,16 / 39,95

Sandstorm Gold Ltd

7,1900
-5,39% -0,4100
22. 16:00:02 Toronto SE
Range: 7,1800 / 7,4200

Saputo Inc.

25,95
1,05% 0,27
22. 16:00:02 Toronto SE
Range: 25,67 / 25,96

Seabridge Gold Inc.

19,70
-6,55% -1,38
22. 16:00:03 Toronto SE
Range: 19,66 / 20,40

SECURE ENERGY SERVICES INC.

10,99
-0,36% -0,04
22. 16:00:01 Toronto SE
Range: 10,83 / 11,15

Shopify Inc

96,65
0,87% 0,83
22. 16:00:00 Toronto SE
Range: 95,25 / 97,55

SIENNA SENIOR LIVING INC

13,13
1,70% 0,22
22. 16:00:03 Toronto SE
Range: 12,92 / 13,17

Silvercrest Metals Inc

10,28
-5,43% -0,59
22. 16:00:02 Toronto SE
Range: 10,22 / 10,63

SLEEP COUNTRY CANADA HOLDINGS INC

27,97
1,64% 0,45
22. 16:00:00 Toronto SE
Range: 27,49 / 27,97

Smartcentres REIT

22,79
2,11% 0,47
22. 16:00:02 Toronto SE
Range: 22,32 / 22,81

SNC LAVALIN GROUP INC

54,00
0,22% 0,12
22. 16:00:02 Toronto SE
Range: 53,47 / 54,25

Spin Master Corp

30,76
0,49% 0,15
22. 16:00:00 Toronto SE
Range: 30,24 / 30,87

Sprott Inc.

54,61
-0,80% -0,44
22. 16:00:02 Toronto SE
Range: 53,78 / 55,05

SSR Mining Inc

7,1200
-3,00% -0,2200
22. 16:00:01 Toronto SE
Range: 6,9200 / 7,2500

Stantec Inc

108,28
-0,20% -0,22
22. 16:00:03 Toronto SE
Range: 107,73 / 109,54

Stelco Holdings Inc

41,04
0,24% 0,10
22. 16:00:02 Toronto SE
Range: 40,54 / 41,30

Stella Jones Inc

79,55
-0,56% -0,45
22. 16:00:02 Toronto SE
Range: 79,09 / 80,11

STORAGEVAULT CANADA INC

5,0400
1,61% 0,0800
22. 16:00:01 Toronto SE
Range: 4,9300 / 5,0700

SUN LIFE FINANCIAL INC.

70,68
0,54% 0,38
22. 16:00:02 Toronto SE
Range: 70,37 / 71,22

Suncor Energy Inc.

53,54
1,04% 0,55
22. 16:00:03 Toronto SE
Range: 52,38 / 53,85

Superior Plus Corp.

9,3900
-1,16% -0,1100
22. 16:00:01 Toronto SE
Range: 9,3100 / 9,5200

TAMARACK VALLEY ENERGY LTD

3,7900
0,53% 0,0200
22. 16:00:01 Toronto SE
Range: 3,7100 / 3,8050

TC ENERGY CORP.

49,19
0,29% 0,14
22. 16:00:00 Toronto SE
Range: 48,79 / 49,51

TECK RESOURCES LIMITED CL B

62,83
-3,06% -1,98
22. 16:00:00 Toronto SE
Range: 62,06 / 63,49

Telus Corporation

22,02
0,69% 0,15
22. 16:00:01 Toronto SE
Range: 21,82 / 22,05
Опубликовать