Рынки
TSX Comp.

S&P/TSX Composite Index

25458,13
0,27% 67,45
22. 10:04:15 Toronto SE
Диапазон: 25360,12 / 25478,37

TSX Comp. Составляющие

PEYTO EXPLORATION AND DVLPMNT CORP.

17,02
-0,35% -0,06
22. 10:04:08 Toronto SE
Range: 16,85 / 17,07

POWER CORPORATION OF CANADA, SV

46,49
-0,19% -0,09
22. 10:04:11 Toronto SE
Range: 46,39 / 46,73

PRAIRIESKY ROYALTY LTD

30,25
-0,17% -0,05
22. 10:04:08 Toronto SE
Range: 30,10 / 30,48

PRECISION DRILLING CORPORATION

92,66
0,32% 0,30
22. 10:04:07 Toronto SE
Range: 91,63 / 92,99

PREMIUM BRANDS HOLDINGS CORPORATION

80,19
1,19% 0,94
22. 10:03:40 Toronto SE
Range: 79,55 / 80,19

PRIMARIS REIT SERIES A

16,02
0,19% 0,03
22. 10:03:03 Toronto SE
Range: 15,94 / 16,03

PRIMO WATER CORPORATIO

37,40
5,77% 2,04
12. 16:00:01 Toronto SE
Range: 35,91 / 37,43

QUEBECOR INC CLASS B SV

31,93
-0,87% -0,28
22. 10:04:17 Toronto SE
Range: 31,79 / 32,13

RESTAURANT BRANDS INTERNATIONAL INC

97,36
-0,10% -0,10
22. 10:04:22 Toronto SE
Range: 97,21 / 97,83

RICHELIEU HARDWARE LTD

38,66
0,39% 0,15
22. 10:04:09 Toronto SE
Range: 38,40 / 38,66

Riocan Real Est Un

19,17
0,47% 0,09
22. 10:04:03 Toronto SE
Range: 19,01 / 19,21

ROGERS COMMUNICATIONS INC., CL.B, NV

49,30
0,22% 0,11
22. 10:04:15 Toronto SE
Range: 49,12 / 49,54

Royal Bank of Canada

174,74
-0,01% -0,02
22. 10:04:24 Toronto SE
Range: 174,27 / 175,05

Russel Metals

44,10
1,22% 0,53
22. 10:02:01 Toronto SE
Range: 43,57 / 44,12

Sandstorm Gold Ltd

8,1900
0,99% 0,0800
22. 10:02:14 Toronto SE
Range: 8,0700 / 8,2300

Saputo Inc.

26,29
0,42% 0,11
22. 10:04:20 Toronto SE
Range: 26,16 / 26,34

Seabridge Gold Inc.

21,32
1,33% 0,28
22. 10:03:32 Toronto SE
Range: 21,06 / 21,32

SECURE ENERGY SERVICES INC.

16,50
-0,24% -0,04
22. 10:04:07 Toronto SE
Range: 16,38 / 16,54

Shopify Inc

147,75
-0,71% -1,06
22. 10:04:27 Toronto SE
Range: 147,75 / 150,02

SIENNA SENIOR LIVING INC

17,07
0,23% 0,04
22. 10:03:59 Toronto SE
Range: 16,96 / 17,11

Silvercrest Metals Inc

14,71
1,10% 0,16
22. 10:03:45 Toronto SE
Range: 14,51 / 14,75

Smartcentres REIT

25,39
0,83% 0,21
22. 10:04:10 Toronto SE
Range: 25,17 / 25,40

Spin Master Corp

31,91
1,14% 0,36
22. 10:03:04 Toronto SE
Range: 31,56 / 32,14

Sprott Inc.

61,77
0,36% 0,22
22. 10:00:10 Toronto SE
Range: 61,40 / 61,80

SSR Mining Inc

8,3400
-0,60% -0,0500
22. 10:04:15 Toronto SE
Range: 8,3000 / 8,4100

Stantec Inc

120,47
0,24% 0,29
22. 10:03:55 Toronto SE
Range: 119,81 / 120,99

Stelco Holdings Inc

68,14
-0,41% -0,28
04. 16:00:03 Toronto SE
Range: 68,14 / 68,77

Stella Jones Inc

69,99
-0,26% -0,18
22. 10:03:00 Toronto SE
Range: 69,50 / 70,64

STORAGEVAULT CANADA INC

4,1500
-0,48% -0,0200
22. 10:02:00 Toronto SE
Range: 4,1450 / 4,1700

SUN LIFE FINANCIAL INC.

86,46
0,84% 0,72
22. 10:04:23 Toronto SE
Range: 85,44 / 86,51

Suncor Energy Inc.

57,89
0,68% 0,39
22. 10:04:22 Toronto SE
Range: 57,15 / 58,01

Superior Plus Corp.

6,2450
1,54% 0,0950
22. 10:04:20 Toronto SE
Range: 6,1500 / 6,2500

TAMARACK VALLEY ENERGY LTD

4,5900
0,44% 0,0200
22. 10:04:14 Toronto SE
Range: 4,5400 / 4,6000

TC ENERGY CORP.

70,28
0,20% 0,14
22. 10:04:22 Toronto SE
Range: 70,08 / 70,32

TECK RESOURCES LIMITED CL B

65,92
-0,08% -0,05
22. 10:04:21 Toronto SE
Range: 65,20 / 65,96

Telus Corporation

21,34
-0,21% -0,04
22. 10:04:24 Toronto SE
Range: 21,34 / 21,53

TFI International Inc

208,13
0,60% 1,24
22. 09:55:05 Toronto SE
Range: 206,28 / 208,19

THE NORTH WEST COMPANY INC

53,24
0,19% 0,10
22. 10:02:42 Toronto SE
Range: 53,00 / 53,29

THOMSON REUTERS CORPORATION

226,43
0,11% 0,25
22. 10:04:14 Toronto SE
Range: 225,93 / 227,63

TILRAY BRANDS INC

1,8650
1,36% 0,0250
22. 10:03:52 Toronto SE
Range: 1,8300 / 1,8800
Опубликовать