Рынки
TSX Comp.

S&P/TSX Composite Index

24599,48
0,76% 185,54
20. 15:00:16 Toronto SE
Диапазон: 24250,02 / 24720,87

TSX Comp. Составляющие

POWER CORPORATION OF CANADA, SV

45,10
-0,02% -0,01
20. 15:00:04 Toronto SE
Range: 44,72 / 45,65

PRAIRIESKY ROYALTY LTD

26,93
-0,48% -0,13
20. 15:00:05 Toronto SE
Range: 26,60 / 27,21

PRECISION DRILLING CORPORATION

81,50
1,37% 1,10
20. 15:00:04 Toronto SE
Range: 80,00 / 82,81

PREMIUM BRANDS HOLDINGS CORPORATION

79,09
0,25% 0,20
20. 15:00:05 Toronto SE
Range: 78,15 / 80,01

PRIMARIS REIT SERIES A

15,84
4,62% 0,70
20. 15:00:02 Toronto SE
Range: 15,10 / 15,95

PRIMO WATER CORPORATIO

37,40
5,77% 2,04
12. 16:15:00 Toronto SE
Range: 35,91 / 37,43

QUEBECOR INC CLASS B SV

31,17
-1,24% -0,39
20. 15:00:05 Toronto SE
Range: 31,09 / 31,61

RESTAURANT BRANDS INTERNATIONAL INC

95,97
1,78% 1,68
20. 15:00:05 Toronto SE
Range: 93,20 / 96,23

RICHELIEU HARDWARE LTD

38,19
1,06% 0,40
20. 15:00:05 Toronto SE
Range: 37,44 / 38,61

Riocan Real Est Un

18,45
2,39% 0,43
20. 15:00:00 Toronto SE
Range: 17,97 / 18,54

ROGERS COMMUNICATIONS INC., CL.B, NV

44,19
1,05% 0,46
20. 15:00:05 Toronto SE
Range: 43,47 / 44,41

Royal Bank of Canada

173,40
0,63% 1,09
20. 15:00:05 Toronto SE
Range: 170,79 / 174,43

Russel Metals

42,54
-0,28% -0,12
20. 15:00:05 Toronto SE
Range: 42,20 / 43,09

Sandstorm Gold Ltd

7,7200
0,00% 0,0000
20. 15:00:04 Toronto SE
Range: 7,7100 / 7,8800

Saputo Inc.

25,20
0,00% 0,00
20. 15:00:02 Toronto SE
Range: 25,05 / 25,33

Seabridge Gold Inc.

17,01
2,22% 0,37
20. 15:00:05 Toronto SE
Range: 16,61 / 17,41

SECURE ENERGY SERVICES INC.

15,98
-1,78% -0,29
20. 15:00:06 Toronto SE
Range: 15,57 / 16,08

Shopify Inc

156,72
1,71% 2,63
20. 15:00:01 Toronto SE
Range: 150,37 / 157,85

SIENNA SENIOR LIVING INC

15,90
2,19% 0,34
20. 15:00:05 Toronto SE
Range: 15,50 / 15,97

Silvercrest Metals Inc

13,23
0,68% 0,09
20. 15:00:02 Toronto SE
Range: 13,03 / 13,52

Smartcentres REIT

24,96
2,55% 0,62
20. 15:00:04 Toronto SE
Range: 24,11 / 24,99

Spin Master Corp

33,51
1,51% 0,50
20. 15:00:04 Toronto SE
Range: 32,67 / 33,81

Sprott Inc.

61,04
0,33% 0,20
20. 15:00:02 Toronto SE
Range: 60,84 / 61,94

SSR Mining Inc

9,9300
0,40% 0,0400
20. 15:00:06 Toronto SE
Range: 9,8600 / 10,2800

Stantec Inc

113,86
-0,89% -1,02
20. 15:00:05 Toronto SE
Range: 113,67 / 115,19

Stella Jones Inc

70,73
0,71% 0,50
20. 15:00:02 Toronto SE
Range: 69,76 / 71,77

STORAGEVAULT CANADA INC

3,9900
2,84% 0,1100
20. 15:00:06 Toronto SE
Range: 3,8700 / 4,0100

SUN LIFE FINANCIAL INC.

84,65
0,18% 0,15
20. 15:00:04 Toronto SE
Range: 83,79 / 85,35

Suncor Energy Inc.

49,60
-0,42% -0,21
20. 15:00:05 Toronto SE
Range: 49,30 / 50,24

Superior Plus Corp.

6,4100
2,89% 0,1800
20. 15:00:06 Toronto SE
Range: 6,1900 / 6,4400

TAMARACK VALLEY ENERGY LTD

4,3800
3,55% 0,1500
20. 15:00:02 Toronto SE
Range: 4,1800 / 4,4000

TC ENERGY CORP.

65,79
0,87% 0,57
20. 15:00:04 Toronto SE
Range: 64,03 / 65,82

TECK RESOURCES LIMITED CL B

58,84
2,26% 1,30
20. 15:00:04 Toronto SE
Range: 57,15 / 59,31

Telus Corporation

19,92
0,61% 0,12
20. 15:00:02 Toronto SE
Range: 19,57 / 20,10

TFI International Inc

198,94
-2,72% -5,57
20. 15:00:01 Toronto SE
Range: 198,82 / 204,33

THE NORTH WEST COMPANY INC

48,82
-0,73% -0,36
20. 15:00:04 Toronto SE
Range: 48,36 / 49,33

THOMSON REUTERS CORPORATION

233,16
-0,44% -1,02
20. 15:00:03 Toronto SE
Range: 232,57 / 235,57

TILRAY BRANDS INC

1,7800
6,59% 0,1100
20. 15:00:02 Toronto SE
Range: 1,6600 / 1,8300

Tmx Group Limited

43,82
-0,14% -0,06
20. 15:00:02 Toronto SE
Range: 43,39 / 44,15

TOPAZ ENERGY CORP

25,90
-1,33% -0,35
20. 15:00:01 Toronto SE
Range: 25,83 / 26,31
Опубликовать