Рынки
TSX Comp.

S&P/TSX Composite Index

34857,34
-0,32% -111,92
19. 16:00:16 Toronto SE
Диапазон: 34843,97 / 35005,96

TSX Comp. Составляющие

Seabridge Gold Inc.

41,52
-0,88% -0,37
19. 16:00:00 Toronto SE
Range: 40,26 / 41,87

SECURE WASTE INFRASTRUCTURE CORP

21,31
-0,47% -0,10
19. 16:00:02 Toronto SE
Range: 21,27 / 21,53

Shopify Inc

151,58
-1,40% -2,16
19. 16:00:00 Toronto SE
Range: 150,75 / 153,00

SIENNA SENIOR LIVING INC

21,85
0,23% 0,05
19. 16:00:00 Toronto SE
Range: 21,75 / 22,01

Smartcentres REIT

30,28
0,70% 0,21
19. 16:00:01 Toronto SE
Range: 30,02 / 30,30

Spin Master Corp

18,55
0,65% 0,12
19. 16:00:00 Toronto SE
Range: 18,32 / 18,58

Sprott Inc.

165,77
-4,06% -7,01
19. 16:00:02 Toronto SE
Range: 165,20 / 173,21

SSR Mining Inc

43,54
-0,46% -0,20
19. 16:00:02 Toronto SE
Range: 42,74 / 43,77

Stantec Inc

96,03
0,32% 0,31
19. 16:00:00 Toronto SE
Range: 94,79 / 96,81

Stella Jones Inc

81,83
-0,64% -0,53
19. 16:00:02 Toronto SE
Range: 81,49 / 82,75

STORAGEVAULT CANADA INC

4,7200
-0,21% -0,0100
19. 16:00:02 Toronto SE
Range: 4,7100 / 4,7600

SUN LIFE FINANCIAL INC.

109,43
-1,96% -2,19
19. 16:00:01 Toronto SE
Range: 109,39 / 112,05

Suncor Energy Inc.

78,32
0,18% 0,14
19. 16:00:01 Toronto SE
Range: 77,71 / 78,77

Superior Plus Corp.

8,0600
0,25% 0,0200
19. 16:00:02 Toronto SE
Range: 8,0400 / 8,1700

TAMARACK VALLEY ENERGY LTD

12,65
3,86% 0,47
19. 16:00:02 Toronto SE
Range: 12,22 / 12,71

TC ENERGY CORP.

96,33
0,55% 0,53
19. 16:00:02 Toronto SE
Range: 95,83 / 97,10

TECK RESOURCES LIMITED CL B

88,93
-2,30% -2,09
19. 16:00:00 Toronto SE
Range: 87,99 / 89,72

Telus Corporation

16,33
0,06% 0,01
19. 16:00:00 Toronto SE
Range: 16,21 / 16,50

TFI International Inc

204,21
-0,68% -1,39
19. 16:00:00 Toronto SE
Range: 203,10 / 207,45

THE NORTH WEST COMPANY INC

49,25
0,16% 0,08
19. 16:00:00 Toronto SE
Range: 49,10 / 49,68

THOMSON REUTERS CORPORATION

113,95
2,64% 2,93
19. 16:00:01 Toronto SE
Range: 111,50 / 114,01

TILRAY BRANDS INC

6,7100
0,15% 0,0100
19. 15:59:59 Toronto SE
Range: 6,6700 / 6,7500

Tmx Group Limited

47,44
-3,06% -1,50
19. 16:00:02 Toronto SE
Range: 47,09 / 48,90

TOPAZ ENERGY CORP

30,15
-0,30% -0,09
19. 16:00:00 Toronto SE
Range: 30,15 / 30,61

TOREX GOLD RESOURCES INC

58,17
-4,22% -2,56
19. 16:00:01 Toronto SE
Range: 57,65 / 59,43

Toromont Ind

239,00
-0,81% -1,96
19. 16:00:01 Toronto SE
Range: 234,68 / 239,72

Toronto-Dominion Bank

169,33
0,42% 0,70
19. 16:00:02 Toronto SE
Range: 168,55 / 170,66

Tourmaline Oil Corp

60,69
0,88% 0,53
19. 16:00:01 Toronto SE
Range: 60,07 / 60,86

Transalta Corporation

19,52
0,46% 0,09
19. 16:00:01 Toronto SE
Range: 19,40 / 19,62

TRANSCONTINENTAL INC., CL A SV

4,9600
0,20% 0,0100
19. 16:00:00 Toronto SE
Range: 4,9100 / 5,0100

Trisura Group Ltd

42,43
-0,35% -0,15
19. 16:00:00 Toronto SE
Range: 42,39 / 42,80

Vermilion Energy Inc

14,03
1,37% 0,19
19. 16:00:00 Toronto SE
Range: 13,76 / 14,10

WASTE CONNECTIONS INC

217,03
-0,23% -0,51
19. 16:00:01 Toronto SE
Range: 217,01 / 219,55

WESDOME GOLD MINES LTD.

24,48
-1,45% -0,36
19. 16:00:00 Toronto SE
Range: 24,13 / 24,54

WEST FRASER TIMBER CO LTD

97,37
-1,82% -1,81
19. 16:00:01 Toronto SE
Range: 97,37 / 99,21

Weston George

101,34
-1,94% -2,00
19. 16:00:01 Toronto SE
Range: 101,24 / 103,56

WESTSHORE TERMINALS INVESTMENT CORP

38,76
-0,54% -0,21
19. 16:00:00 Toronto SE
Range: 38,40 / 39,01

WHEATON PRECIOUS METALS CORP

164,74
-4,78% -8,27
19. 16:00:01 Toronto SE
Range: 164,74 / 170,72

Whitecap Resources Inc

15,54
1,17% 0,18
19. 16:00:00 Toronto SE
Range: 15,27 / 15,65

Winpak Ltd

41,23
-0,41% -0,17
19. 16:00:00 Toronto SE
Range: 40,56 / 41,41
Опубликовать