Рынки
TSX Comp.

S&P/TSX Composite Index

24710,51
-0,07% -17,02
25. 16:00:16 Toronto SE
Диапазон: 24602,24 / 24718,97

TSX Comp. Составляющие

PRIMARIS REIT SERIES A

14,15
-0,56% -0,08
25. 16:00:01 Toronto SE
Range: 14,12 / 14,31

QUEBECOR INC CLASS B SV

36,34
-0,47% -0,17
25. 16:00:01 Toronto SE
Range: 35,68 / 36,75

RESTAURANT BRANDS INTERNATIONAL INC

87,17
0,53% 0,46
25. 16:00:01 Toronto SE
Range: 86,08 / 87,26

RICHELIEU HARDWARE LTD

32,19
-0,77% -0,25
25. 16:00:01 Toronto SE
Range: 31,91 / 32,50

Riocan Real Est Un

17,19
1,00% 0,17
25. 16:00:00 Toronto SE
Range: 16,95 / 17,24

ROGERS COMMUNICATIONS INC., CL.B, NV

34,89
-0,26% -0,09
25. 16:00:01 Toronto SE
Range: 34,19 / 34,93

Royal Bank of Canada

163,30
0,16% 0,26
25. 16:00:01 Toronto SE
Range: 161,82 / 163,64

Russel Metals

39,15
0,33% 0,13
25. 16:00:01 Toronto SE
Range: 38,62 / 39,31

Sandstorm Gold Ltd

11,69
-0,76% -0,09
25. 16:00:00 Toronto SE
Range: 11,50 / 11,77

Saputo Inc.

26,30
-0,75% -0,20
25. 16:00:01 Toronto SE
Range: 26,13 / 26,64

Seabridge Gold Inc.

17,09
-1,44% -0,25
25. 16:00:01 Toronto SE
Range: 16,65 / 17,16

SECURE WASTE INFRASTRUCTURE CORP

13,14
-2,01% -0,27
25. 16:00:01 Toronto SE
Range: 13,08 / 13,35

Shopify Inc

134,67
2,20% 2,90
25. 16:00:00 Toronto SE
Range: 132,50 / 136,69

SIENNA SENIOR LIVING INC

16,65
0,32% 0,05
25. 16:00:01 Toronto SE
Range: 16,47 / 16,65

Silvercrest Metals Inc

14,63
-2,53% -0,38
18. 17:15:00 Toronto SE
Range: 14,61 / 15,38

Smartcentres REIT

25,40
0,91% 0,23
25. 16:00:00 Toronto SE
Range: 25,12 / 25,47

Spin Master Corp

24,14
3,12% 0,73
25. 16:00:00 Toronto SE
Range: 23,12 / 24,35

Sprott Inc.

72,46
-0,41% -0,30
25. 16:00:01 Toronto SE
Range: 72,00 / 72,81

SSR Mining Inc

14,22
-0,49% -0,07
25. 16:00:01 Toronto SE
Range: 13,83 / 14,32

Stantec Inc

120,64
-1,23% -1,50
25. 16:00:01 Toronto SE
Range: 119,87 / 121,75

Stella Jones Inc

67,43
1,57% 1,04
25. 16:00:01 Toronto SE
Range: 66,25 / 67,82

STORAGEVAULT CANADA INC

3,6800
1,10% 0,0400
25. 16:00:01 Toronto SE
Range: 3,5500 / 3,7450

SUN LIFE FINANCIAL INC.

80,82
-0,02% -0,02
25. 16:00:00 Toronto SE
Range: 80,23 / 81,21

Suncor Energy Inc.

49,34
0,04% 0,02
25. 16:00:01 Toronto SE
Range: 48,78 / 49,81

Superior Plus Corp.

6,9200
-0,14% -0,0100
25. 16:00:01 Toronto SE
Range: 6,8800 / 6,9500

TAMARACK VALLEY ENERGY LTD

3,7600
0,00% 0,0000
25. 16:00:01 Toronto SE
Range: 3,7200 / 3,7850

TC ENERGY CORP.

68,86
0,41% 0,28
25. 16:00:00 Toronto SE
Range: 66,77 / 68,92

TECK RESOURCES LIMITED CL B

49,36
-1,59% -0,80
25. 16:00:00 Toronto SE
Range: 48,92 / 50,15

Telus Corporation

20,76
-0,38% -0,08
25. 16:00:00 Toronto SE
Range: 20,54 / 20,92

TFI International Inc

110,48
-5,52% -6,46
25. 16:00:00 Toronto SE
Range: 109,07 / 116,39

THE NORTH WEST COMPANY INC

54,87
-0,24% -0,13
25. 16:00:01 Toronto SE
Range: 54,73 / 55,18

THOMSON REUTERS CORPORATION

251,73
-0,22% -0,55
25. 16:00:00 Toronto SE
Range: 249,58 / 252,94

TILRAY BRANDS INC

0,6900
1,47% 0,0100
25. 16:00:00 Toronto SE
Range: 0,6700 / 0,7000

Tmx Group Limited

53,41
-1,06% -0,57
25. 16:00:01 Toronto SE
Range: 53,32 / 54,15

TOPAZ ENERGY CORP

23,53
0,47% 0,11
25. 16:00:00 Toronto SE
Range: 23,28 / 23,54

TOREX GOLD RESOURCES INC

44,89
0,94% 0,42
25. 16:00:00 Toronto SE
Range: 43,17 / 45,33

Toromont Ind

114,24
-1,36% -1,58
25. 16:00:00 Toronto SE
Range: 113,68 / 115,14

Toronto-Dominion Bank

86,17
-0,03% -0,03
25. 16:00:01 Toronto SE
Range: 85,81 / 86,47

Tourmaline Oil Corp

62,34
-0,40% -0,25
25. 16:00:00 Toronto SE
Range: 62,10 / 62,98

Transalta Corporation

12,47
2,38% 0,29
25. 16:00:00 Toronto SE
Range: 12,05 / 12,53
Опубликовать