Рынки
TSX Comp.

S&P/TSX Composite Index

25281,63
0,44% 110,05
21. 16:00:16 Toronto SE
Диапазон: 25134,09 / 25316,12

TSX Comp. Составляющие

PRAIRIESKY ROYALTY LTD

27,86
-0,78% -0,22
21. 16:00:01 Toronto SE
Range: 27,38 / 27,98

PRECISION DRILLING CORPORATION

93,59
-2,43% -2,33
21. 16:00:01 Toronto SE
Range: 92,88 / 95,47

PREMIUM BRANDS HOLDINGS CORPORATION

79,58
0,73% 0,58
21. 16:00:02 Toronto SE
Range: 78,62 / 80,15

PRIMARIS REIT SERIES A

14,58
-0,07% -0,01
21. 16:00:01 Toronto SE
Range: 14,47 / 14,69

QUEBECOR INC CLASS B SV

30,77
0,98% 0,30
21. 16:00:01 Toronto SE
Range: 30,26 / 30,90

RESTAURANT BRANDS INTERNATIONAL INC

87,01
-0,91% -0,80
21. 16:00:01 Toronto SE
Range: 86,76 / 88,17

RICHELIEU HARDWARE LTD

42,57
1,57% 0,66
21. 16:00:02 Toronto SE
Range: 42,00 / 43,20

Riocan Real Est Un

18,31
-0,27% -0,05
21. 16:00:00 Toronto SE
Range: 18,24 / 18,45

ROGERS COMMUNICATIONS INC., CL.B, NV

40,55
-1,70% -0,70
21. 16:00:01 Toronto SE
Range: 40,17 / 41,04

Royal Bank of Canada

175,50
0,98% 1,71
21. 16:00:02 Toronto SE
Range: 173,51 / 175,65

Russel Metals

41,51
-1,00% -0,42
21. 16:00:02 Toronto SE
Range: 41,30 / 42,06

Sandstorm Gold Ltd

8,1800
-0,61% -0,0500
21. 16:00:00 Toronto SE
Range: 8,1800 / 8,3600

Saputo Inc.

23,30
1,92% 0,44
21. 16:00:01 Toronto SE
Range: 22,59 / 23,34

Seabridge Gold Inc.

17,48
1,16% 0,20
21. 16:00:02 Toronto SE
Range: 17,11 / 17,48

SECURE WASTE INFRASTRUCTURE CORP

15,65
-2,13% -0,34
21. 16:00:02 Toronto SE
Range: 15,44 / 15,85

Shopify Inc

152,43
1,95% 2,91
21. 16:00:00 Toronto SE
Range: 149,65 / 153,15

SIENNA SENIOR LIVING INC

15,06
-1,44% -0,22
21. 16:00:02 Toronto SE
Range: 14,98 / 15,32

Silvercrest Metals Inc

14,51
1,19% 0,17
21. 16:00:01 Toronto SE
Range: 14,25 / 14,87

Smartcentres REIT

24,35
0,33% 0,08
21. 16:00:00 Toronto SE
Range: 24,24 / 24,42

Spin Master Corp

31,32
-0,48% -0,15
21. 16:00:00 Toronto SE
Range: 30,88 / 31,56

Sprott Inc.

61,78
1,05% 0,64
21. 16:00:01 Toronto SE
Range: 61,37 / 63,22

SSR Mining Inc

11,22
0,99% 0,11
21. 16:00:02 Toronto SE
Range: 11,04 / 11,45

Stantec Inc

112,24
0,24% 0,27
21. 16:00:02 Toronto SE
Range: 111,39 / 112,43

Stella Jones Inc

71,76
1,43% 1,01
21. 16:00:01 Toronto SE
Range: 70,26 / 71,82

STORAGEVAULT CANADA INC

3,9100
-0,51% -0,0200
21. 16:00:02 Toronto SE
Range: 3,9000 / 3,9700

SUN LIFE FINANCIAL INC.

84,54
-0,49% -0,42
21. 16:00:00 Toronto SE
Range: 84,33 / 85,34

Suncor Energy Inc.

57,10
-0,09% -0,05
21. 16:00:02 Toronto SE
Range: 56,10 / 57,25

Superior Plus Corp.

6,3600
-2,60% -0,1700
21. 16:00:02 Toronto SE
Range: 6,3000 / 6,5500

TAMARACK VALLEY ENERGY LTD

4,6400
-3,13% -0,1500
21. 16:00:02 Toronto SE
Range: 4,5800 / 4,7200

TC ENERGY CORP.

68,07
-1,60% -1,11
21. 16:00:00 Toronto SE
Range: 68,00 / 70,05

TECK RESOURCES LIMITED CL B

62,69
-1,54% -0,98
21. 16:00:00 Toronto SE
Range: 62,27 / 64,06

Telus Corporation

20,18
-0,49% -0,10
21. 16:00:01 Toronto SE
Range: 20,08 / 20,29

TFI International Inc

194,06
0,02% 0,04
21. 16:00:00 Toronto SE
Range: 194,00 / 195,49

THE NORTH WEST COMPANY INC

45,66
0,02% 0,01
21. 16:00:01 Toronto SE
Range: 45,50 / 46,20

THOMSON REUTERS CORPORATION

232,87
0,81% 1,86
21. 16:00:01 Toronto SE
Range: 230,75 / 233,92

TILRAY BRANDS INC

1,6900
-2,31% -0,0400
21. 16:00:01 Toronto SE
Range: 1,6600 / 1,7300

Tmx Group Limited

45,25
0,67% 0,30
21. 16:00:02 Toronto SE
Range: 44,71 / 45,43

TOPAZ ENERGY CORP

27,19
-0,48% -0,13
21. 16:00:00 Toronto SE
Range: 26,79 / 27,29

TOREX GOLD RESOURCES INC

29,28
3,98% 1,12
21. 16:00:01 Toronto SE
Range: 27,74 / 29,34

Toromont Ind

118,92
2,53% 2,93
21. 16:00:01 Toronto SE
Range: 115,98 / 119,15
Опубликовать