Рынки
TSX Comp.

S&P/TSX Composite Index

23193,47
-4,69% -1142,30
04. 15:00:16 Toronto SE
Диапазон: 22988,29 / 24118,23

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

10,80
3,55% 0,37
04. 15:00:00 Toronto SE
Range: 9,98 / 10,89

CANADIAN IMPERIAL BANK OF COMMERCE

80,66
-2,87% -2,38
04. 15:00:01 Toronto SE
Range: 79,43 / 81,33

CANADIAN NATIONAL RAILWAY CO.

137,37
-0,72% -1,00
04. 15:00:01 Toronto SE
Range: 135,50 / 141,58

CANADIAN PACIFIC KANSAS CITY LIMITED

99,86
0,65% 0,64
04. 15:00:01 Toronto SE
Range: 96,80 / 101,47

CANADIAN TIRE CORPORATION, CL. A, NV

144,56
-2,52% -3,73
04. 15:00:00 Toronto SE
Range: 143,60 / 147,41

CANADIAN UTILITIES LTD., CL.A, NV

36,65
-3,32% -1,26
04. 15:00:02 Toronto SE
Range: 36,46 / 37,86

Canfor Corp

14,14
-4,20% -0,62
04. 15:00:00 Toronto SE
Range: 14,05 / 14,97

CAPITAL POWER CORPORATION

44,30
-5,52% -2,59
04. 15:00:01 Toronto SE
Range: 43,92 / 46,35

CAPSTONE COPPER CORP

5,7200
-11,59% -0,7500
04. 15:00:02 Toronto SE
Range: 4,9750 / 5,9000

Cargojet Inc.

74,48
-6,02% -4,77
04. 15:00:01 Toronto SE
Range: 72,66 / 76,83

CCL INDUSTRIES INC., CL. B, NV

67,61
-3,79% -2,66
04. 15:00:01 Toronto SE
Range: 67,04 / 69,37

CDN APARTMENT UN

40,15
-5,26% -2,23
04. 15:00:01 Toronto SE
Range: 39,91 / 42,01

CDN NATURAL RES

39,24
-6,68% -2,81
04. 15:00:00 Toronto SE
Range: 38,01 / 40,66

CELESTICA INC

94,08
-3,28% -3,19
04. 15:00:02 Toronto SE
Range: 82,66 / 94,92

Cenovus Energy Inc.

16,00
-11,89% -2,16
04. 15:00:02 Toronto SE
Range: 15,80 / 17,38

Centerra Gold Inc.

7,9800
-8,90% -0,7800
04. 15:00:01 Toronto SE
Range: 7,9300 / 8,6500

CGI INC

137,46
-2,75% -3,89
04. 15:00:00 Toronto SE
Range: 136,42 / 142,21

CHARTWELL RETIREMENT RESIDENCES

16,76
-1,00% -0,17
04. 15:00:02 Toronto SE
Range: 16,52 / 17,12

Choice Properties REIT

14,22
1,07% 0,15
04. 15:00:01 Toronto SE
Range: 13,89 / 14,44

CI Financial Corp.

30,90
-0,83% -0,26
04. 15:00:01 Toronto SE
Range: 30,71 / 31,05

COGECO COMMUNICATIONS INC

66,97
-3,11% -2,15
04. 15:00:01 Toronto SE
Range: 66,65 / 69,08

COLLIERS INTERNATIONAL GROUP INC

159,99
-2,46% -4,04
04. 15:00:00 Toronto SE
Range: 156,31 / 162,32

CONSTELLATION SOFTWARE INC.

4365,01
-3,42% -154,57
04. 15:00:02 Toronto SE
Range: 4320,56 / 4598,16

CROMBIE REAL ESTATE INVESTMENT TRUST

14,10
-1,47% -0,21
04. 15:00:01 Toronto SE
Range: 13,95 / 14,31

CT REAL ESTATE INVESTMENT TRUST

14,49
-1,36% -0,20
04. 15:00:01 Toronto SE
Range: 14,39 / 14,86

DEFINITY FINANCIAL CORPORATION

61,09
-3,64% -2,31
04. 15:00:02 Toronto SE
Range: 61,01 / 63,16

Denison Mines Corp.

1,7000
-3,95% -0,0700
04. 15:00:00 Toronto SE
Range: 1,6000 / 1,7300

DESCARTES SYS

136,48
-3,66% -5,19
04. 15:00:01 Toronto SE
Range: 134,26 / 139,57

Dollarama Inc

154,03
-3,70% -5,92
04. 15:00:02 Toronto SE
Range: 152,16 / 162,35

Dream Industrial REIT

10,47
-5,59% -0,62
04. 15:00:00 Toronto SE
Range: 10,42 / 10,95

DUNDEE PRECIOUS METALS INC.

17,91
-5,64% -1,07
04. 15:00:02 Toronto SE
Range: 17,88 / 18,92

ELDORADO GOLD CORPORATION

23,01
-7,70% -1,92
04. 15:00:00 Toronto SE
Range: 22,69 / 24,63

ELEMENT FLEET MANAGEMENT CORP

28,47
-3,36% -0,99
04. 15:00:01 Toronto SE
Range: 28,13 / 29,43

EMERA INCORPORATED

60,85
-2,26% -1,41
04. 15:00:01 Toronto SE
Range: 60,64 / 63,13

EMPIRE COMPANY LIMITED

47,92
-2,18% -1,07
04. 15:00:01 Toronto SE
Range: 47,89 / 49,02

Enbridge Inc

61,74
-3,33% -2,13
04. 15:00:02 Toronto SE
Range: 61,37 / 63,57

Energy Fuels Inc.

4,8900
-4,31% -0,2200
04. 15:00:01 Toronto SE
Range: 4,6800 / 5,0500

ENGHOUSE SYSTEMS LIMITED

24,02
-2,60% -0,64
04. 15:00:02 Toronto SE
Range: 23,75 / 24,80

EQB INC

90,97
-4,81% -4,60
04. 15:00:00 Toronto SE
Range: 90,41 / 94,17

EQUINOX GOLD CORP

8,5300
-7,98% -0,7400
04. 15:00:01 Toronto SE
Range: 8,4900 / 9,1400
Опубликовать