Рынки
TSX Comp.

S&P/TSX Composite Index

28333,13
0,99% 277,70
22. 13:00:16 Toronto SE
Диапазон: 28079,53 / 28394,57

TSX Comp. Составляющие

CANADIAN IMPERIAL BANK OF COMMERCE

101,22
-0,37% -0,38
22. 13:00:03 Toronto SE
Range: 101,12 / 102,10

CANADIAN NATIONAL RAILWAY CO.

132,58
1,40% 1,83
22. 13:00:02 Toronto SE
Range: 130,10 / 133,24

CANADIAN PACIFIC KANSAS CITY LIMITED

103,48
1,58% 1,61
22. 13:00:01 Toronto SE
Range: 101,30 / 104,69

CANADIAN TIRE CORPORATION, CL. A, NV

170,09
1,78% 2,98
22. 13:00:00 Toronto SE
Range: 167,21 / 170,17

CANADIAN UTILITIES LTD., CL.A, NV

38,55
0,08% 0,03
22. 13:00:03 Toronto SE
Range: 38,44 / 38,85

Canfor Corp

13,31
3,18% 0,41
22. 13:00:01 Toronto SE
Range: 12,90 / 13,37

CAPITAL POWER CORPORATION

59,15
-1,33% -0,80
22. 13:00:03 Toronto SE
Range: 58,91 / 60,18

CAPSTONE COPPER CORP

9,6600
3,87% 0,3600
22. 13:00:03 Toronto SE
Range: 9,2400 / 9,6800

Cargojet Inc.

102,41
0,11% 0,11
22. 13:00:03 Toronto SE
Range: 101,73 / 104,24

CCL INDUSTRIES INC., CL. B, NV

83,91
1,07% 0,89
22. 13:00:02 Toronto SE
Range: 83,14 / 84,69

CDN APARTMENT UN

41,37
0,56% 0,23
22. 13:00:02 Toronto SE
Range: 41,12 / 41,69

CDN NATURAL RES

43,07
2,69% 1,13
22. 13:00:00 Toronto SE
Range: 41,95 / 43,20

CELESTICA INC

261,42
3,62% 9,13
22. 13:00:02 Toronto SE
Range: 250,02 / 262,98

Cenovus Energy Inc.

22,68
7,13% 1,51
22. 13:00:03 Toronto SE
Range: 21,48 / 22,72

Centerra Gold Inc.

10,71
4,18% 0,43
22. 13:00:02 Toronto SE
Range: 10,16 / 10,79

CGI INC

134,08
1,71% 2,25
22. 13:00:01 Toronto SE
Range: 131,70 / 134,87

CHARTWELL RETIREMENT RESIDENCES

18,25
-0,27% -0,05
22. 13:00:03 Toronto SE
Range: 18,18 / 18,44

Choice Properties REIT

14,64
0,14% 0,02
22. 13:00:03 Toronto SE
Range: 14,62 / 14,74

CI Financial Corp.

31,99
0,00% 0,00
14. 13:00:01 Toronto SE
Range: 31,98 / 32,00

COGECO COMMUNICATIONS INC

63,39
0,08% 0,05
22. 13:00:02 Toronto SE
Range: 63,39 / 63,86

COLLIERS INTERNATIONAL GROUP INC

231,51
2,47% 5,58
22. 13:00:01 Toronto SE
Range: 226,51 / 233,62

CONSTELLATION SOFTWARE INC.

4549,91
2,52% 111,90
22. 13:00:03 Toronto SE
Range: 4455,11 / 4575,61

CROMBIE REAL ESTATE INVESTMENT TRUST

15,11
0,47% 0,07
22. 13:00:03 Toronto SE
Range: 14,93 / 15,21

CT REAL ESTATE INVESTMENT TRUST

16,22
-0,31% -0,05
22. 13:00:03 Toronto SE
Range: 16,20 / 16,45

DEFINITY FINANCIAL CORPORATION

72,49
-0,56% -0,41
22. 13:00:03 Toronto SE
Range: 71,94 / 73,27

Denison Mines Corp.

2,8800
6,27% 0,1700
22. 13:00:00 Toronto SE
Range: 2,7400 / 2,9150

DESCARTES SYS

140,22
1,74% 2,40
22. 13:00:02 Toronto SE
Range: 137,32 / 140,35

Dollarama Inc

193,35
-1,86% -3,67
22. 13:00:03 Toronto SE
Range: 192,21 / 197,75

Dream Industrial REIT

12,41
1,22% 0,15
22. 13:00:00 Toronto SE
Range: 12,25 / 12,49

DUNDEE PRECIOUS METALS INC.

25,75
0,94% 0,24
22. 13:00:03 Toronto SE
Range: 25,16 / 25,99

ELDORADO GOLD CORPORATION

32,52
1,34% 0,43
22. 13:00:01 Toronto SE
Range: 31,55 / 32,80

ELEMENT FLEET MANAGEMENT CORP

36,63
0,41% 0,15
22. 13:00:03 Toronto SE
Range: 36,43 / 36,85

EMERA INCORPORATED

66,33
-1,01% -0,68
22. 13:00:03 Toronto SE
Range: 66,27 / 67,33

EMPIRE COMPANY LIMITED

54,01
-3,10% -1,73
22. 13:00:03 Toronto SE
Range: 53,89 / 55,80

Enbridge Inc

66,33
-0,55% -0,37
22. 13:00:03 Toronto SE
Range: 66,22 / 67,03

Energy Fuels Inc.

14,63
12,02% 1,57
22. 13:00:02 Toronto SE
Range: 13,19 / 14,71

ENGHOUSE SYSTEMS LIMITED

22,78
1,65% 0,37
22. 13:00:03 Toronto SE
Range: 22,38 / 22,82

EQB INC

101,38
1,57% 1,57
22. 13:00:01 Toronto SE
Range: 99,58 / 102,22

EQUINOX GOLD CORP

11,07
0,54% 0,06
22. 13:00:02 Toronto SE
Range: 10,84 / 11,18

Ero Copper Corp

19,93
2,26% 0,44
22. 13:00:02 Toronto SE
Range: 19,22 / 19,98
Опубликовать