Рынки
TSX Comp.

S&P/TSX Composite Index

25147,03
-1,44% -367,05
21. 16:00:16 Toronto SE
Диапазон: 25126,74 / 25538,83

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

14,78
-0,20% -0,03
21. 16:00:01 Toronto SE
Range: 14,55 / 14,84

CANADIAN IMPERIAL BANK OF COMMERCE

86,59
-0,89% -0,78
21. 16:00:02 Toronto SE
Range: 86,42 / 87,50

CANADIAN NATIONAL RAILWAY CO.

147,94
0,49% 0,72
21. 16:00:02 Toronto SE
Range: 146,29 / 148,40

CANADIAN PACIFIC KANSAS CITY LIMITED

110,12
-0,40% -0,44
21. 16:00:01 Toronto SE
Range: 109,83 / 110,76

CANADIAN TIRE CORPORATION, CL. A, NV

141,81
-2,15% -3,11
21. 16:00:00 Toronto SE
Range: 141,67 / 144,66

CANADIAN UTILITIES LTD., CL.A, NV

34,51
0,94% 0,32
21. 16:00:03 Toronto SE
Range: 34,14 / 34,53

Canfor Corp

15,00
0,13% 0,02
21. 16:00:01 Toronto SE
Range: 14,88 / 15,10

CAPITAL POWER CORPORATION

53,43
-1,93% -1,05
21. 16:00:02 Toronto SE
Range: 52,73 / 55,42

CAPSTONE COPPER CORP

8,2000
-6,18% -0,5400
21. 16:00:03 Toronto SE
Range: 8,1400 / 8,7400

Cargojet Inc.

101,34
-3,56% -3,74
21. 16:00:02 Toronto SE
Range: 100,25 / 105,33

CCL INDUSTRIES INC., CL. B, NV

72,93
-1,39% -1,03
21. 16:00:02 Toronto SE
Range: 72,06 / 74,52

CDN APARTMENT UN

39,81
-0,97% -0,39
21. 16:00:02 Toronto SE
Range: 39,65 / 40,27

CDN NATURAL RES

42,66
-1,93% -0,84
21. 16:00:01 Toronto SE
Range: 42,51 / 43,40

CDN WESTERN BANK

56,63
-1,08% -0,62
04. 16:00:00 Toronto SE
Range: 56,61 / 58,21

CELESTICA INC

169,73
-4,20% -7,44
21. 16:00:03 Toronto SE
Range: 168,87 / 184,68

Cenovus Energy Inc.

20,75
-4,16% -0,90
21. 16:00:03 Toronto SE
Range: 20,69 / 21,47

Centerra Gold Inc.

8,7800
-6,70% -0,6300
21. 16:00:02 Toronto SE
Range: 8,7600 / 9,7300

CGI INC

160,23
-3,74% -6,23
21. 16:00:01 Toronto SE
Range: 160,02 / 166,22

CHARTWELL RETIREMENT RESIDENCES

16,82
-0,65% -0,11
21. 16:00:03 Toronto SE
Range: 16,67 / 17,01

Choice Properties REIT

13,53
-0,88% -0,12
21. 16:00:02 Toronto SE
Range: 13,46 / 13,68

CI Financial Corp.

31,36
0,06% 0,02
21. 16:00:02 Toronto SE
Range: 31,34 / 31,40

COGECO COMMUNICATIONS INC

65,17
0,22% 0,14
21. 16:00:02 Toronto SE
Range: 64,70 / 65,51

COLLIERS INTERNATIONAL GROUP INC

178,47
-1,64% -2,97
21. 16:00:01 Toronto SE
Range: 176,58 / 182,00

CONSTELLATION SOFTWARE INC.

4840,00
-0,62% -30,33
21. 16:00:03 Toronto SE
Range: 4839,03 / 4900,00

CROMBIE REAL ESTATE INVESTMENT TRUST

13,75
-1,72% -0,24
21. 16:00:02 Toronto SE
Range: 13,71 / 14,05

CT REAL ESTATE INVESTMENT TRUST

14,54
-1,36% -0,20
21. 16:00:03 Toronto SE
Range: 14,45 / 14,81

DEFINITY FINANCIAL CORPORATION

58,59
-1,33% -0,79
21. 16:00:03 Toronto SE
Range: 58,34 / 59,86

Denison Mines Corp.

2,2100
-2,21% -0,0500
21. 16:00:00 Toronto SE
Range: 2,1750 / 2,2500

DESCARTES SYS

159,29
-1,11% -1,78
21. 16:00:02 Toronto SE
Range: 158,91 / 161,68

Dollarama Inc

143,28
-0,34% -0,49
21. 16:00:04 Toronto SE
Range: 142,20 / 143,88

Dream Industrial REIT

11,75
-0,84% -0,10
21. 16:00:00 Toronto SE
Range: 11,63 / 11,99

DUNDEE PRECIOUS METALS INC.

16,88
-1,52% -0,26
21. 16:00:04 Toronto SE
Range: 16,88 / 17,30

ELDORADO GOLD CORPORATION

19,06
-8,32% -1,73
21. 16:00:01 Toronto SE
Range: 18,94 / 20,33

ELEMENT FLEET MANAGEMENT CORP

29,17
-0,71% -0,21
21. 16:00:03 Toronto SE
Range: 29,03 / 29,54

EMERA INCORPORATED

57,69
1,91% 1,08
21. 16:00:03 Toronto SE
Range: 56,50 / 57,90

EMPIRE COMPANY LIMITED

42,99
0,44% 0,19
21. 16:00:03 Toronto SE
Range: 42,67 / 43,20

Enbridge Inc

59,45
-0,02% -0,01
21. 16:00:03 Toronto SE
Range: 58,90 / 59,85

Energy Fuels Inc.

6,5800
-4,36% -0,3000
21. 16:00:02 Toronto SE
Range: 6,5200 / 6,9500

ENGHOUSE SYSTEMS LIMITED

26,37
-0,60% -0,16
21. 16:00:03 Toronto SE
Range: 26,30 / 26,64

EQB INC

101,78
-0,56% -0,57
21. 16:00:01 Toronto SE
Range: 101,69 / 102,95
Опубликовать