Рынки
TSX Comp.

S&P/TSX Composite Index

34857,34
-0,32% -111,92
19. 16:00:16 Toronto SE
Диапазон: 34843,97 / 35005,96

TSX Comp. Составляющие

CANADIAN IMPERIAL BANK OF COMMERCE

160,31
1,48% 2,34
19. 16:00:03 Toronto SE
Range: 158,52 / 160,52

CANADIAN NATIONAL RAILWAY CO.

159,73
-0,42% -0,67
19. 16:00:01 Toronto SE
Range: 159,65 / 161,08

CANADIAN PACIFIC KANSAS CITY LIMITED

120,81
-0,66% -0,80
19. 16:00:02 Toronto SE
Range: 120,58 / 122,00

CANADIAN TIRE CORPORATION, CL. A, NV

186,09
-0,29% -0,55
19. 16:00:00 Toronto SE
Range: 185,79 / 187,64

CANADIAN UTILITIES LTD., CL.A, NV

51,30
-0,83% -0,43
19. 16:00:03 Toronto SE
Range: 51,30 / 52,28

Canfor Corp

13,88
-1,98% -0,28
19. 16:00:02 Toronto SE
Range: 13,82 / 14,32

CAPITAL POWER CORPORATION

73,53
0,98% 0,71
19. 16:00:03 Toronto SE
Range: 72,50 / 73,61

CAPSTONE COPPER CORP

14,61
-4,07% -0,62
19. 16:00:03 Toronto SE
Range: 14,54 / 14,91

Cargojet Inc.

81,62
-1,44% -1,19
19. 16:00:03 Toronto SE
Range: 81,35 / 82,81

CCL INDUSTRIES INC., CL. B, NV

87,96
1,16% 1,01
19. 16:00:01 Toronto SE
Range: 86,85 / 88,65

CDN APARTMENT UN

34,60
-0,69% -0,24
19. 16:00:01 Toronto SE
Range: 34,60 / 34,99

CDN NATURAL RES

58,66
1,23% 0,71
19. 16:00:00 Toronto SE
Range: 57,83 / 59,00

CELESTICA INC

525,41
-0,27% -1,40
19. 16:00:05 Toronto SE
Range: 523,00 / 529,39

Cenovus Energy Inc.

35,66
0,37% 0,13
19. 16:00:03 Toronto SE
Range: 35,35 / 36,03

Centerra Gold Inc.

23,05
-1,75% -0,41
19. 16:00:01 Toronto SE
Range: 22,77 / 23,15

CGI INC

89,63
3,43% 2,97
19. 16:00:01 Toronto SE
Range: 86,41 / 89,63

CHARTWELL RETIREMENT RESIDENCES

21,58
0,28% 0,06
19. 16:00:03 Toronto SE
Range: 21,40 / 21,79

Choice Properties REIT

16,33
-0,18% -0,03
19. 16:00:03 Toronto SE
Range: 16,24 / 16,41

COGECO COMMUNICATIONS INC

63,85
1,77% 1,11
19. 16:00:01 Toronto SE
Range: 63,00 / 64,30

COLLIERS INTERNATIONAL GROUP INC

129,89
0,50% 0,64
19. 16:00:02 Toronto SE
Range: 128,50 / 131,02

CONSTELLATION SOFTWARE INC.

2772,61
0,82% 22,62
19. 16:00:03 Toronto SE
Range: 2736,22 / 2830,98

CROMBIE REAL ESTATE INVESTMENT TRUST

17,60
0,98% 0,17
19. 16:00:03 Toronto SE
Range: 17,49 / 17,61

CT REAL ESTATE INVESTMENT TRUST

18,26
0,05% 0,01
19. 16:00:03 Toronto SE
Range: 18,17 / 18,38

DEFINITY FINANCIAL CORPORATION

72,08
-0,19% -0,14
19. 16:00:05 Toronto SE
Range: 72,04 / 72,69

Denison Mines Corp.

4,7400
0,42% 0,0200
19. 16:00:00 Toronto SE
Range: 4,6350 / 4,7550

DESCARTES SYS

98,72
3,73% 3,55
19. 16:00:01 Toronto SE
Range: 95,20 / 98,79

Dollarama Inc

186,89
-0,51% -0,96
19. 16:00:05 Toronto SE
Range: 186,89 / 189,98

DPM METALS INC

45,40
0,58% 0,26
19. 16:00:05 Toronto SE
Range: 43,95 / 45,40

Dream Industrial REIT

13,99
0,58% 0,08
19. 16:00:00 Toronto SE
Range: 13,90 / 14,09

ELDORADO GOLD CORPORATION

44,81
-4,05% -1,89
19. 16:00:01 Toronto SE
Range: 44,52 / 45,44

ELEMENT FLEET MANAGEMENT CORP

28,16
-0,64% -0,18
19. 16:00:02 Toronto SE
Range: 28,01 / 28,48

EMERA INCORPORATED

73,25
0,05% 0,04
19. 16:00:02 Toronto SE
Range: 73,14 / 73,97

EMPIRE COMPANY LIMITED

50,88
-0,72% -0,37
19. 16:00:02 Toronto SE
Range: 50,83 / 52,15

Enbridge Inc

77,47
0,47% 0,36
19. 16:00:02 Toronto SE
Range: 76,99 / 77,99

Energy Fuels Inc.

23,42
0,13% 0,03
19. 16:00:02 Toronto SE
Range: 22,89 / 23,60

ENGHOUSE SYSTEMS LIMITED

15,63
0,13% 0,02
19. 16:00:02 Toronto SE
Range: 15,57 / 15,80

EQB INC

126,19
1,20% 1,50
19. 16:00:01 Toronto SE
Range: 123,04 / 127,14

EQUINOX GOLD CORP

14,51
-1,96% -0,29
19. 16:00:02 Toronto SE
Range: 14,45 / 14,65

Ero Copper Corp

42,35
0,67% 0,28
19. 16:00:02 Toronto SE
Range: 41,52 / 42,48

EXCHANGE INCOME CORPORATION

133,62
-0,16% -0,21
19. 16:00:01 Toronto SE
Range: 132,24 / 135,00
Опубликовать