Рынки
TSX Comp.

S&P/TSX Composite Index

24795,55
-0,19% -46,13
01. 16:00:16 Toronto SE
Диапазон: 24750,19 / 24961,77

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

11,41
-1,13% -0,13
01. 16:00:00 Toronto SE
Range: 11,38 / 11,59

CANADIAN IMPERIAL BANK OF COMMERCE

87,32
0,43% 0,37
01. 16:00:00 Toronto SE
Range: 86,53 / 87,67

CANADIAN NATIONAL RAILWAY CO.

132,38
-0,85% -1,13
01. 16:00:01 Toronto SE
Range: 132,06 / 134,11

CANADIAN PACIFIC KANSAS CITY LIMITED

100,66
0,53% 0,53
01. 16:00:01 Toronto SE
Range: 99,38 / 101,55

CANADIAN TIRE CORPORATION, CL. A, NV

150,77
-0,07% -0,11
01. 16:00:01 Toronto SE
Range: 150,37 / 152,10

CANADIAN UTILITIES LTD., CL.A, NV

37,79
-2,07% -0,80
01. 16:00:00 Toronto SE
Range: 37,75 / 38,42

Canfor Corp

13,39
1,67% 0,22
01. 16:00:01 Toronto SE
Range: 13,25 / 13,55

CAPITAL POWER CORPORATION

52,83
0,94% 0,49
01. 16:00:00 Toronto SE
Range: 52,80 / 55,05

CAPSTONE COPPER CORP

6,7200
1,20% 0,0800
01. 16:00:00 Toronto SE
Range: 6,6200 / 6,8200

Cargojet Inc.

84,03
-1,49% -1,27
01. 16:00:00 Toronto SE
Range: 83,37 / 85,66

CCL INDUSTRIES INC., CL. B, NV

71,17
-1,21% -0,87
01. 16:00:01 Toronto SE
Range: 71,15 / 72,68

CDN APARTMENT UN

43,24
2,71% 1,14
01. 16:00:01 Toronto SE
Range: 41,90 / 43,46

CDN NATURAL RES

40,00
1,11% 0,44
01. 16:00:01 Toronto SE
Range: 39,33 / 40,72

CELESTICA INC

123,51
5,00% 5,88
01. 16:00:02 Toronto SE
Range: 123,26 / 129,00

Cenovus Energy Inc.

16,59
2,22% 0,36
01. 16:00:00 Toronto SE
Range: 16,19 / 16,90

Centerra Gold Inc.

8,8500
-4,12% -0,3800
01. 16:00:01 Toronto SE
Range: 8,7200 / 8,9600

CGI INC

144,47
-1,17% -1,71
01. 16:00:00 Toronto SE
Range: 144,40 / 147,50

CHARTWELL RETIREMENT RESIDENCES

17,47
0,92% 0,16
01. 16:00:00 Toronto SE
Range: 17,39 / 17,63

Choice Properties REIT

14,63
0,21% 0,03
01. 16:00:00 Toronto SE
Range: 14,54 / 14,79

CI Financial Corp.

31,30
0,16% 0,05
01. 16:00:01 Toronto SE
Range: 31,23 / 31,38

COGECO COMMUNICATIONS INC

66,85
-1,40% -0,95
01. 16:00:01 Toronto SE
Range: 66,78 / 68,11

COLLIERS INTERNATIONAL GROUP INC

164,88
0,04% 0,07
01. 16:00:01 Toronto SE
Range: 164,28 / 167,05

CONSTELLATION SOFTWARE INC.

4986,15
0,36% 17,80
01. 16:00:00 Toronto SE
Range: 4957,31 / 5045,84

CROMBIE REAL ESTATE INVESTMENT TRUST

14,80
1,44% 0,21
01. 16:00:00 Toronto SE
Range: 14,61 / 14,98

CT REAL ESTATE INVESTMENT TRUST

14,88
0,20% 0,03
01. 16:00:00 Toronto SE
Range: 14,75 / 14,97

DEFINITY FINANCIAL CORPORATION

68,13
-0,99% -0,68
01. 16:00:02 Toronto SE
Range: 68,07 / 69,54

Denison Mines Corp.

1,9700
-0,51% -0,0100
01. 16:00:01 Toronto SE
Range: 1,9200 / 2,0200

DESCARTES SYS

145,29
0,08% 0,11
01. 16:00:01 Toronto SE
Range: 144,93 / 148,46

Dollarama Inc

169,73
-0,22% -0,37
01. 16:00:02 Toronto SE
Range: 168,72 / 171,13

Dream Industrial REIT

10,58
-0,19% -0,02
01. 16:00:01 Toronto SE
Range: 10,55 / 10,84

DUNDEE PRECIOUS METALS INC.

17,76
-1,72% -0,31
01. 16:00:02 Toronto SE
Range: 17,37 / 17,90

ELDORADO GOLD CORPORATION

25,79
-0,58% -0,15
01. 16:00:00 Toronto SE
Range: 24,52 / 26,01

ELEMENT FLEET MANAGEMENT CORP

30,50
1,03% 0,31
01. 16:00:01 Toronto SE
Range: 29,99 / 31,22

EMERA INCORPORATED

61,36
-1,11% -0,69
01. 16:00:01 Toronto SE
Range: 60,75 / 61,90

EMPIRE COMPANY LIMITED

51,14
-0,12% -0,06
01. 16:00:01 Toronto SE
Range: 50,63 / 51,47

Enbridge Inc

64,41
-0,09% -0,06
01. 16:00:02 Toronto SE
Range: 63,98 / 65,15

Energy Fuels Inc.

6,2700
0,00% 0,0000
01. 16:00:01 Toronto SE
Range: 6,1500 / 6,5600

ENGHOUSE SYSTEMS LIMITED

25,03
-0,08% -0,02
01. 16:00:02 Toronto SE
Range: 24,92 / 25,32

EQB INC

95,41
0,10% 0,10
01. 16:00:00 Toronto SE
Range: 95,16 / 96,20

EQUINOX GOLD CORP

8,7700
-5,39% -0,5000
01. 16:00:01 Toronto SE
Range: 8,7600 / 9,0200
Опубликовать