Рынки
TSX Comp.

S&P/TSX Composite Index

25281,63
0,44% 110,05
21. 16:00:16 Toronto SE
Диапазон: 25134,09 / 25316,12

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

15,22
2,22% 0,33
21. 16:00:00 Toronto SE
Range: 14,79 / 15,26

CANADIAN IMPERIAL BANK OF COMMERCE

90,97
0,38% 0,34
21. 16:00:01 Toronto SE
Range: 90,66 / 91,12

CANADIAN NATIONAL RAILWAY CO.

148,65
0,27% 0,40
21. 16:00:02 Toronto SE
Range: 147,74 / 149,16

CANADIAN PACIFIC KANSAS CITY LIMITED

111,40
1,29% 1,42
21. 16:00:00 Toronto SE
Range: 108,84 / 111,83

CANADIAN TIRE CORPORATION, CL. A, NV

162,43
0,75% 1,21
21. 16:00:02 Toronto SE
Range: 160,63 / 162,87

CANADIAN UTILITIES LTD., CL.A, NV

34,29
-0,12% -0,04
21. 16:00:01 Toronto SE
Range: 33,89 / 34,59

Canfor Corp

15,73
0,51% 0,08
21. 16:00:00 Toronto SE
Range: 15,54 / 15,85

CAPITAL POWER CORPORATION

61,99
-0,26% -0,16
21. 16:00:01 Toronto SE
Range: 61,43 / 62,66

CAPSTONE COPPER CORP

8,8500
-2,64% -0,2400
21. 16:00:01 Toronto SE
Range: 8,6900 / 9,0600

Cargojet Inc.

121,38
-4,43% -5,62
21. 16:00:01 Toronto SE
Range: 121,34 / 128,05

CCL INDUSTRIES INC., CL. B, NV

73,00
1,78% 1,28
21. 16:00:02 Toronto SE
Range: 71,39 / 73,13

CDN APARTMENT UN

40,26
-0,64% -0,26
21. 16:00:02 Toronto SE
Range: 39,77 / 40,64

CDN NATURAL RES

45,65
-2,81% -1,32
21. 16:00:00 Toronto SE
Range: 44,42 / 45,78

CDN WESTERN BANK

59,10
1,35% 0,79
21. 16:00:02 Toronto SE
Range: 58,01 / 59,16

CELESTICA INC

169,40
3,04% 4,99
21. 16:00:03 Toronto SE
Range: 164,76 / 172,64

Cenovus Energy Inc.

21,50
-3,11% -0,69
21. 16:00:01 Toronto SE
Range: 21,18 / 21,75

Centerra Gold Inc.

8,6300
2,01% 0,1700
21. 16:00:02 Toronto SE
Range: 8,4700 / 8,7700

CGI INC

158,58
0,86% 1,35
21. 16:00:00 Toronto SE
Range: 156,50 / 159,16

CHARTWELL RETIREMENT RESIDENCES

15,74
0,83% 0,13
21. 16:00:01 Toronto SE
Range: 15,52 / 15,76

Choice Properties REIT

12,96
-0,31% -0,04
21. 16:00:01 Toronto SE
Range: 12,92 / 13,23

CI Financial Corp.

31,07
0,16% 0,05
21. 16:00:02 Toronto SE
Range: 31,02 / 31,10

COGECO COMMUNICATIONS INC

61,26
-1,00% -0,62
21. 16:00:02 Toronto SE
Range: 61,03 / 61,99

COLLIERS INTERNATIONAL GROUP INC

200,92
-0,36% -0,72
21. 16:00:00 Toronto SE
Range: 200,54 / 202,97

CONSTELLATION SOFTWARE INC.

4440,93
1,82% 79,32
21. 16:00:01 Toronto SE
Range: 4372,00 / 4449,98

CROMBIE REAL ESTATE INVESTMENT TRUST

13,46
0,67% 0,09
21. 16:00:01 Toronto SE
Range: 13,26 / 13,55

CT REAL ESTATE INVESTMENT TRUST

14,14
0,21% 0,03
21. 16:00:01 Toronto SE
Range: 14,09 / 14,23

DEFINITY FINANCIAL CORPORATION

55,59
1,68% 0,92
21. 16:00:03 Toronto SE
Range: 54,67 / 55,62

Denison Mines Corp.

2,8100
2,18% 0,0600
21. 16:00:02 Toronto SE
Range: 2,7300 / 2,8200

DESCARTES SYS

169,90
1,60% 2,67
21. 16:00:02 Toronto SE
Range: 168,11 / 170,08

Dollarama Inc

137,96
2,76% 3,70
21. 16:00:03 Toronto SE
Range: 133,50 / 138,09

Dream Industrial REIT

11,98
1,44% 0,17
21. 16:00:02 Toronto SE
Range: 11,74 / 12,02

DUNDEE PRECIOUS METALS INC.

14,12
0,36% 0,05
21. 16:00:03 Toronto SE
Range: 14,05 / 14,33

ELDORADO GOLD CORPORATION

21,23
-0,89% -0,19
21. 16:00:00 Toronto SE
Range: 21,07 / 21,40

ELEMENT FLEET MANAGEMENT CORP

29,01
0,90% 0,26
21. 16:00:02 Toronto SE
Range: 28,47 / 29,06

EMERA INCORPORATED

54,04
0,50% 0,27
21. 16:00:02 Toronto SE
Range: 53,65 / 54,68

EMPIRE COMPANY LIMITED

42,74
0,56% 0,24
21. 16:00:02 Toronto SE
Range: 42,49 / 42,85

Enbridge Inc

65,01
1,69% 1,08
21. 16:00:02 Toronto SE
Range: 64,10 / 65,62

Energy Fuels Inc.

7,9600
4,74% 0,3600
21. 16:00:01 Toronto SE
Range: 7,6100 / 8,0250

ENGHOUSE SYSTEMS LIMITED

27,37
0,33% 0,09
21. 16:00:02 Toronto SE
Range: 27,02 / 27,45

EQB INC

110,23
-0,43% -0,48
21. 16:00:00 Toronto SE
Range: 109,12 / 110,98
Опубликовать