Рынки
TSX Comp.

S&P/TSX Composite Index

29320,00
0,12% 36,18
15. 07:26:31 Toronto SE
Диапазон: 29241,81 / 29325,31

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

19,55
0,46% 0,09
15. 07:25:31 Toronto SE
Range: 19,34 / 19,56

CANADIAN IMPERIAL BANK OF COMMERCE

109,70
0,10% 0,11
15. 07:26:14 Toronto SE
Range: 109,29 / 109,82

CANADIAN NATIONAL RAILWAY CO.

130,65
0,97% 1,26
15. 07:26:35 Toronto SE
Range: 129,49 / 130,67

CANADIAN PACIFIC KANSAS CITY LIMITED

104,53
0,53% 0,55
15. 07:25:59 Toronto SE
Range: 103,19 / 104,61

CANADIAN TIRE CORPORATION, CL. A, NV

170,55
-0,80% -1,38
15. 07:26:23 Toronto SE
Range: 169,93 / 171,84

CANADIAN UTILITIES LTD., CL.A, NV

37,98
-0,38% -0,14
15. 07:26:17 Toronto SE
Range: 37,98 / 38,19

Canfor Corp

13,80
-0,29% -0,04
15. 07:25:04 Toronto SE
Range: 13,75 / 13,95

CAPITAL POWER CORPORATION

60,19
0,77% 0,46
15. 07:26:15 Toronto SE
Range: 59,61 / 60,25

CAPSTONE COPPER CORP

10,36
-0,05% 0,00
15. 07:26:27 Toronto SE
Range: 10,27 / 10,40

Cargojet Inc.

98,12
0,03% 0,03
15. 07:24:20 Toronto SE
Range: 97,55 / 98,15

CCL INDUSTRIES INC., CL. B, NV

79,88
-0,20% -0,16
15. 07:26:26 Toronto SE
Range: 79,49 / 79,94

CDN APARTMENT UN

41,62
-0,22% -0,09
15. 07:24:17 Toronto SE
Range: 41,49 / 41,86

CDN NATURAL RES

43,71
1,16% 0,50
15. 07:26:22 Toronto SE
Range: 43,18 / 43,72

CELESTICA INC

338,61
1,22% 4,08
15. 07:26:33 Toronto SE
Range: 328,88 / 338,84

Cenovus Energy Inc.

23,46
0,32% 0,07
15. 07:26:29 Toronto SE
Range: 23,07 / 23,46

Centerra Gold Inc.

12,58
-1,56% -0,20
15. 07:26:32 Toronto SE
Range: 12,55 / 12,80

CGI INC

129,10
-0,15% -0,20
15. 07:26:35 Toronto SE
Range: 128,80 / 129,74

CHARTWELL RETIREMENT RESIDENCES

19,30
0,52% 0,10
15. 07:25:20 Toronto SE
Range: 19,15 / 19,31

Choice Properties REIT

15,15
-0,98% -0,15
15. 07:26:19 Toronto SE
Range: 15,14 / 15,45

CI Financial Corp.

31,99
0,00% 0,00
14. 13:00:01 Toronto SE
Range: 31,98 / 32,00

COGECO COMMUNICATIONS INC

65,28
-0,71% -0,47
15. 07:15:10 Toronto SE
Range: 65,07 / 65,98

COLLIERS INTERNATIONAL GROUP INC

231,91
0,46% 1,06
15. 07:21:21 Toronto SE
Range: 229,16 / 231,91

CONSTELLATION SOFTWARE INC.

4398,38
0,13% 5,59
15. 07:23:06 Toronto SE
Range: 4378,60 / 4441,78

CROMBIE REAL ESTATE INVESTMENT TRUST

15,37
1,25% 0,19
15. 07:26:13 Toronto SE
Range: 15,16 / 15,37

CT REAL ESTATE INVESTMENT TRUST

16,56
0,49% 0,08
15. 07:25:13 Toronto SE
Range: 16,50 / 16,56

DEFINITY FINANCIAL CORPORATION

73,29
-0,58% -0,43
15. 07:23:37 Toronto SE
Range: 73,00 / 73,70

Denison Mines Corp.

3,2700
-0,91% -0,0300
15. 07:26:19 Toronto SE
Range: 3,2500 / 3,3200

DESCARTES SYS

143,04
-1,03% -1,49
15. 07:25:24 Toronto SE
Range: 142,87 / 144,81

Dollarama Inc

189,24
0,25% 0,47
15. 07:24:39 Toronto SE
Range: 188,81 / 189,90

Dream Industrial REIT

12,67
0,64% 0,08
15. 07:25:17 Toronto SE
Range: 12,59 / 12,67

DUNDEE PRECIOUS METALS INC.

29,65
-0,70% -0,21
15. 07:25:51 Toronto SE
Range: 29,54 / 30,50

ELDORADO GOLD CORPORATION

38,88
-0,05% -0,02
15. 07:26:29 Toronto SE
Range: 38,86 / 39,62

ELEMENT FLEET MANAGEMENT CORP

37,35
0,46% 0,17
15. 07:25:14 Toronto SE
Range: 37,06 / 37,37

EMERA INCORPORATED

64,34
-0,69% -0,45
15. 07:21:36 Toronto SE
Range: 64,34 / 64,88

EMPIRE COMPANY LIMITED

49,58
-1,20% -0,60
15. 07:26:27 Toronto SE
Range: 49,41 / 50,34

Enbridge Inc

67,47
-0,75% -0,51
15. 07:26:35 Toronto SE
Range: 67,40 / 67,99

Energy Fuels Inc.

16,80
1,57% 0,26
15. 07:26:31 Toronto SE
Range: 16,42 / 17,13

ENGHOUSE SYSTEMS LIMITED

20,92
-0,19% -0,04
15. 07:21:27 Toronto SE
Range: 20,87 / 21,00

EQB INC

91,55
0,35% 0,32
15. 07:26:28 Toronto SE
Range: 90,81 / 91,55

EQUINOX GOLD CORP

15,12
2,79% 0,41
15. 07:26:32 Toronto SE
Range: 14,78 / 15,29
Опубликовать