Рынки
TSX Comp.

S&P/TSX Composite Index

21969,24
0,38% 83,86
26. 15:00:02 Toronto SE
Диапазон: 21907,48 / 21997,95

TSX Comp. Составляющие

CANADIAN IMPERIAL BANK OF COMMERCE

65,37
0,94% 0,61
26. 15:00:01 Toronto SE
Range: 64,75 / 65,41

CANADIAN NATIONAL RAILWAY CO.

171,25
0,50% 0,85
26. 15:00:01 Toronto SE
Range: 169,77 / 171,56

CANADIAN PACIFIC KANSAS CITY LIMITED

111,63
-0,45% -0,51
26. 15:00:01 Toronto SE
Range: 111,50 / 112,43

CANADIAN TIRE CORPORATION, CL. A, NV

136,55
1,10% 1,49
26. 15:00:00 Toronto SE
Range: 135,00 / 137,23

CANADIAN UTILITIES LTD., CL.A, NV

30,69
0,16% 0,05
26. 15:00:02 Toronto SE
Range: 30,60 / 30,87

Canfor Corp

14,23
0,14% 0,02
26. 15:00:01 Toronto SE
Range: 14,18 / 14,39

CAPITAL POWER CORPORATION

35,31
-0,23% -0,08
26. 15:00:02 Toronto SE
Range: 35,28 / 35,80

CAPSTONE COPPER CORP

10,29
6,96% 0,67
26. 15:00:02 Toronto SE
Range: 9,75 / 10,44

Cargojet Inc.

115,59
-1,54% -1,81
26. 15:00:02 Toronto SE
Range: 114,63 / 117,42

CCL INDUSTRIES INC., CL. B, NV

71,00
0,35% 0,25
26. 15:00:01 Toronto SE
Range: 70,54 / 71,21

CDN APARTMENT UN

43,22
0,91% 0,39
26. 15:00:01 Toronto SE
Range: 42,85 / 43,37

CDN NATURAL RES

106,52
0,79% 0,84
26. 15:00:01 Toronto SE
Range: 105,24 / 106,89

CDN WESTERN BANK

26,73
0,11% 0,03
26. 15:00:00 Toronto SE
Range: 26,60 / 26,78

Celestica Inc., Sv

59,36
0,41% 0,24
26. 15:00:02 Toronto SE
Range: 57,01 / 59,61

Cenovus Energy Inc.

29,32
0,79% 0,23
26. 15:00:01 Toronto SE
Range: 28,95 / 29,46

Centerra Gold Inc.

8,6800
1,17% 0,1000
26. 15:00:01 Toronto SE
Range: 8,5600 / 8,8200

CGI INC

140,98
0,10% 0,14
26. 15:00:00 Toronto SE
Range: 140,71 / 142,00

CHARTWELL RETIREMENT RESIDENCES

12,47
0,08% 0,01
26. 15:00:02 Toronto SE
Range: 12,45 / 12,65

Choice Properties REIT

13,09
0,23% 0,03
26. 15:00:02 Toronto SE
Range: 12,99 / 13,22

CI Financial Corp.

16,15
-0,74% -0,12
26. 15:00:01 Toronto SE
Range: 16,10 / 16,32

COGECO COMMUNICATIONS INC

54,29
-0,07% -0,04
26. 15:00:01 Toronto SE
Range: 53,68 / 54,65

COLLIERS INTERNATIONAL GROUP INC

147,61
0,48% 0,70
26. 15:00:01 Toronto SE
Range: 146,93 / 148,25

CONSTELLATION SOFTWARE INC.

3635,00
-0,55% -20,01
26. 15:00:02 Toronto SE
Range: 3609,62 / 3670,00

CRESCENT POINT ENERGY CORP.

12,38
0,57% 0,07
26. 15:00:01 Toronto SE
Range: 12,22 / 12,40

CROMBIE REAL ESTATE INVESTMENT TRUST

12,92
0,70% 0,09
26. 15:00:02 Toronto SE
Range: 12,84 / 12,98

CT REAL ESTATE INVESTMENT TRUST

13,59
0,00% 0,00
26. 15:00:02 Toronto SE
Range: 13,53 / 13,84

DEFINITY FINANCIAL CORPORATION

45,40
0,04% 0,02
26. 15:00:02 Toronto SE
Range: 45,19 / 45,73

Denison Mines Corp.

2,7700
2,21% 0,0600
26. 15:00:00 Toronto SE
Range: 2,6750 / 2,7800

DESCARTES SYS

128,80
-0,19% -0,24
26. 15:00:01 Toronto SE
Range: 127,16 / 131,01

Dollarama Inc

115,62
-1,18% -1,38
26. 15:00:02 Toronto SE
Range: 115,37 / 117,18

Dream Industrial REIT

12,47
0,97% 0,12
26. 15:00:00 Toronto SE
Range: 12,39 / 12,53

DUNDEE PRECIOUS METALS INC.

10,80
1,03% 0,11
26. 15:00:02 Toronto SE
Range: 10,67 / 10,85

ELDORADO GOLD CORPORATION

20,77
2,82% 0,57
26. 15:00:00 Toronto SE
Range: 20,49 / 21,97

ELEMENT FLEET MANAGEMENT CORP

21,35
0,66% 0,14
26. 15:00:02 Toronto SE
Range: 21,23 / 21,51

EMERA INCORPORATED

46,43
0,56% 0,26
26. 15:00:02 Toronto SE
Range: 46,15 / 46,64

EMPIRE COMPANY LIMITED

32,00
-1,17% -0,38
26. 15:00:02 Toronto SE
Range: 31,92 / 32,50

Enbridge Inc

48,96
-1,13% -0,56
26. 15:00:02 Toronto SE
Range: 48,88 / 49,67

Energy Fuels Inc.

7,3500
0,14% 0,0100
26. 15:00:01 Toronto SE
Range: 7,2100 / 7,5400

Enerplus Corporation

28,06
0,54% 0,15
26. 15:00:01 Toronto SE
Range: 27,68 / 28,13

ENGHOUSE SYSTEMS LIMITED

29,93
-0,17% -0,05
26. 15:00:02 Toronto SE
Range: 29,79 / 30,65
Опубликовать