Рынки
TSX Comp.

S&P/TSX Composite Index

24599,48
0,76% 185,54
20. 15:00:16 Toronto SE
Диапазон: 24250,02 / 24720,87

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

14,54
2,68% 0,38
20. 15:00:04 Toronto SE
Range: 13,97 / 14,72

CANADIAN IMPERIAL BANK OF COMMERCE

92,50
0,77% 0,71
20. 15:00:02 Toronto SE
Range: 90,86 / 92,74

CANADIAN NATIONAL RAILWAY CO.

145,34
0,32% 0,47
20. 15:00:04 Toronto SE
Range: 143,72 / 146,77

CANADIAN PACIFIC KANSAS CITY LIMITED

103,80
1,52% 1,55
20. 15:00:01 Toronto SE
Range: 101,82 / 104,50

CANADIAN TIRE CORPORATION, CL. A, NV

153,58
1,50% 2,27
20. 15:00:04 Toronto SE
Range: 151,06 / 154,21

CANADIAN UTILITIES LTD., CL.A, NV

34,47
0,73% 0,25
20. 15:00:02 Toronto SE
Range: 33,91 / 34,55

Canfor Corp

14,79
0,00% 0,00
20. 15:00:00 Toronto SE
Range: 14,50 / 14,95

CAPITAL POWER CORPORATION

63,15
0,88% 0,55
20. 15:00:02 Toronto SE
Range: 62,00 / 63,46

CAPSTONE COPPER CORP

8,8600
1,26% 0,1100
20. 15:00:02 Toronto SE
Range: 8,6500 / 9,2000

Cargojet Inc.

103,64
2,19% 2,22
20. 15:00:02 Toronto SE
Range: 100,04 / 103,92

CCL INDUSTRIES INC., CL. B, NV

73,56
-1,13% -0,84
20. 15:00:03 Toronto SE
Range: 73,50 / 74,62

CDN APARTMENT UN

42,56
0,90% 0,38
20. 15:00:03 Toronto SE
Range: 41,76 / 42,99

CDN NATURAL RES

42,50
0,05% 0,02
20. 15:00:00 Toronto SE
Range: 42,04 / 43,00

CDN WESTERN BANK

58,53
4,22% 2,37
20. 15:00:04 Toronto SE
Range: 55,51 / 59,02

CELESTICA INC

136,94
2,16% 2,90
20. 15:00:06 Toronto SE
Range: 129,14 / 140,58

Cenovus Energy Inc.

20,71
0,24% 0,05
20. 15:00:02 Toronto SE
Range: 20,42 / 20,99

Centerra Gold Inc.

8,1800
0,25% 0,0200
20. 15:00:03 Toronto SE
Range: 8,1000 / 8,3650

CGI INC

157,48
0,32% 0,51
20. 15:00:04 Toronto SE
Range: 155,50 / 158,25

CHARTWELL RETIREMENT RESIDENCES

15,42
1,25% 0,19
20. 15:00:02 Toronto SE
Range: 14,86 / 15,58

Choice Properties REIT

13,35
1,44% 0,19
20. 15:00:01 Toronto SE
Range: 13,05 / 13,41

CI Financial Corp.

30,86
-0,19% -0,06
20. 15:00:03 Toronto SE
Range: 30,76 / 30,99

COGECO COMMUNICATIONS INC

66,36
1,41% 0,92
20. 15:00:03 Toronto SE
Range: 65,01 / 66,65

COLLIERS INTERNATIONAL GROUP INC

194,67
0,07% 0,13
20. 15:00:00 Toronto SE
Range: 192,58 / 196,27

CONSTELLATION SOFTWARE INC.

4452,56
0,65% 28,82
20. 15:00:02 Toronto SE
Range: 4388,16 / 4506,78

CROMBIE REAL ESTATE INVESTMENT TRUST

13,80
4,70% 0,62
20. 15:00:02 Toronto SE
Range: 13,12 / 13,86

CT REAL ESTATE INVESTMENT TRUST

14,55
3,19% 0,45
20. 15:00:02 Toronto SE
Range: 14,00 / 14,57

DEFINITY FINANCIAL CORPORATION

57,39
-0,33% -0,19
20. 15:00:06 Toronto SE
Range: 56,94 / 58,45

Denison Mines Corp.

2,7500
-1,43% -0,0400
20. 15:00:04 Toronto SE
Range: 2,7100 / 2,8000

DESCARTES SYS

164,50
0,34% 0,55
20. 15:00:04 Toronto SE
Range: 162,35 / 166,07

Dollarama Inc

138,51
-0,13% -0,18
20. 15:00:06 Toronto SE
Range: 138,02 / 139,65

Dream Industrial REIT

11,96
2,40% 0,28
20. 15:00:04 Toronto SE
Range: 11,65 / 11,98

DUNDEE PRECIOUS METALS INC.

12,99
1,09% 0,14
20. 15:00:06 Toronto SE
Range: 12,85 / 13,13

ELDORADO GOLD CORPORATION

21,85
1,49% 0,32
20. 15:00:03 Toronto SE
Range: 21,61 / 22,30

ELEMENT FLEET MANAGEMENT CORP

28,90
1,33% 0,38
20. 15:00:04 Toronto SE
Range: 28,38 / 29,27

EMERA INCORPORATED

53,65
0,37% 0,20
20. 15:00:05 Toronto SE
Range: 52,71 / 54,01

EMPIRE COMPANY LIMITED

43,22
-1,95% -0,86
20. 15:00:05 Toronto SE
Range: 43,14 / 44,05

Enbridge Inc

59,43
1,49% 0,87
20. 15:00:05 Toronto SE
Range: 58,05 / 59,52

Energy Fuels Inc.

7,6300
-2,18% -0,1700
20. 15:00:01 Toronto SE
Range: 7,6000 / 7,8100

ENGHOUSE SYSTEMS LIMITED

27,44
0,96% 0,26
20. 15:00:05 Toronto SE
Range: 27,00 / 27,63

EQB INC

99,36
0,52% 0,51
20. 15:00:03 Toronto SE
Range: 98,67 / 100,01
Опубликовать