Рынки
TSX Comp.

S&P/TSX Composite Index

25454,33
0,25% 63,65
22. 09:14:45 Toronto SE
Диапазон: 25360,12 / 25478,37

TSX Comp. Составляющие

CANADA GOOSE HOLDINGS INC

13,21
-0,30% -0,04
22. 09:14:31 Toronto SE
Range: 13,14 / 13,45

CANADIAN IMPERIAL BANK OF COMMERCE

91,23
0,13% 0,12
22. 09:14:43 Toronto SE
Range: 90,72 / 91,26

CANADIAN NATIONAL RAILWAY CO.

154,34
1,19% 1,82
22. 09:14:46 Toronto SE
Range: 151,87 / 154,47

CANADIAN PACIFIC KANSAS CITY LIMITED

107,61
2,41% 2,53
22. 09:14:46 Toronto SE
Range: 105,02 / 107,75

CANADIAN TIRE CORPORATION, CL. A, NV

150,92
0,26% 0,39
22. 09:13:39 Toronto SE
Range: 150,17 / 151,48

CANADIAN UTILITIES LTD., CL.A, NV

36,23
0,81% 0,29
22. 09:14:47 Toronto SE
Range: 36,00 / 36,27

Canfor Corp

17,23
-0,46% -0,08
22. 09:10:15 Toronto SE
Range: 17,08 / 17,30

CAPITAL POWER CORPORATION

61,00
0,68% 0,41
22. 09:14:52 Toronto SE
Range: 60,32 / 61,01

CAPSTONE COPPER CORP

10,04
-2,43% -0,25
22. 09:14:48 Toronto SE
Range: 10,02 / 10,28

Cargojet Inc.

123,53
0,79% 0,97
22. 09:11:52 Toronto SE
Range: 123,40 / 123,99

CCL INDUSTRIES INC., CL. B, NV

78,11
0,89% 0,69
22. 09:14:35 Toronto SE
Range: 77,60 / 78,11

CDN APARTMENT UN

45,29
0,64% 0,29
22. 09:14:51 Toronto SE
Range: 44,92 / 45,54

CDN NATURAL RES

48,51
0,43% 0,21
22. 09:14:49 Toronto SE
Range: 47,90 / 48,64

CDN WESTERN BANK

59,94
0,47% 0,28
22. 09:13:53 Toronto SE
Range: 59,45 / 59,94

CELESTICA INC

124,29
-2,79% -3,57
22. 09:14:51 Toronto SE
Range: 123,68 / 127,92

Cenovus Energy Inc.

22,68
0,15% 0,04
22. 09:14:39 Toronto SE
Range: 22,44 / 22,73

Centerra Gold Inc.

8,7400
0,00% 0,0000
22. 09:13:37 Toronto SE
Range: 8,7000 / 8,8500

CGI INC

156,55
0,12% 0,19
22. 09:13:39 Toronto SE
Range: 156,28 / 157,05

CHARTWELL RETIREMENT RESIDENCES

15,89
-0,13% -0,02
22. 09:10:08 Toronto SE
Range: 15,82 / 15,94

Choice Properties REIT

14,01
0,29% 0,04
22. 09:13:16 Toronto SE
Range: 13,99 / 14,06

CI Financial Corp.

23,95
0,00% 0,00
22. 09:13:56 Toronto SE
Range: 23,87 / 23,95

COGECO COMMUNICATIONS INC

68,75
0,26% 0,18
22. 09:03:57 Toronto SE
Range: 68,49 / 68,83

COLLIERS INTERNATIONAL GROUP INC

200,84
-0,03% -0,07
22. 09:12:08 Toronto SE
Range: 200,37 / 203,72

CONSTELLATION SOFTWARE INC.

4625,35
-0,41% -19,20
22. 09:03:42 Toronto SE
Range: 4607,34 / 4669,84

CROMBIE REAL ESTATE INVESTMENT TRUST

14,35
0,28% 0,04
22. 09:10:30 Toronto SE
Range: 14,28 / 14,42

CT REAL ESTATE INVESTMENT TRUST

15,11
0,40% 0,06
22. 09:09:55 Toronto SE
Range: 15,01 / 15,14

DEFINITY FINANCIAL CORPORATION

59,34
-0,15% -0,09
22. 09:12:18 Toronto SE
Range: 59,14 / 59,68

Denison Mines Corp.

3,3150
-0,75% -0,0250
22. 09:14:30 Toronto SE
Range: 3,2900 / 3,3400

DESCARTES SYS

160,25
0,21% 0,34
22. 09:13:35 Toronto SE
Range: 159,80 / 160,70

Dollarama Inc

146,85
0,01% 0,01
22. 09:13:56 Toronto SE
Range: 146,51 / 147,49

Dream Industrial REIT

12,78
0,79% 0,10
22. 09:14:04 Toronto SE
Range: 12,68 / 12,80

DUNDEE PRECIOUS METALS INC.

13,34
0,76% 0,10
22. 09:13:34 Toronto SE
Range: 13,27 / 13,44

ELDORADO GOLD CORPORATION

23,06
-0,90% -0,21
22. 09:13:32 Toronto SE
Range: 23,05 / 23,35

ELEMENT FLEET MANAGEMENT CORP

29,55
-0,57% -0,17
22. 09:14:28 Toronto SE
Range: 29,43 / 29,66

EMERA INCORPORATED

51,84
-0,13% -0,07
22. 09:14:27 Toronto SE
Range: 51,69 / 52,28

EMPIRE COMPANY LIMITED

41,46
0,39% 0,16
22. 09:13:43 Toronto SE
Range: 41,24 / 41,59

Enbridge Inc

61,03
0,39% 0,24
22. 09:14:48 Toronto SE
Range: 60,59 / 61,09

Energy Fuels Inc.

9,7600
-1,41% -0,1400
22. 09:14:33 Toronto SE
Range: 9,6300 / 9,9000

ENGHOUSE SYSTEMS LIMITED

29,48
1,05% 0,31
22. 09:10:09 Toronto SE
Range: 29,21 / 29,49

EQB INC

109,64
0,22% 0,24
22. 08:35:18 Toronto SE
Range: 109,64 / 109,95
Опубликовать