Рынки
TSX Comp.

S&P/TSX Composite Index

23193,47
-4,69% -1142,30
04. 15:00:16 Toronto SE
Диапазон: 22988,29 / 24118,23

TSX Comp. Составляющие

LIGHTSPEED COMMERCE INC

11,18
-3,29% -0,38
04. 15:00:00 Toronto SE
Range: 10,58 / 11,42

Linamar Corp

47,53
-2,08% -1,01
04. 15:00:02 Toronto SE
Range: 45,93 / 47,84

Lithium Americas Corp

3,6300
-4,72% -0,1800
04. 15:00:01 Toronto SE
Range: 3,4500 / 3,6800

Loblaw Co

205,14
-2,11% -4,42
04. 15:00:00 Toronto SE
Range: 204,39 / 209,37

Lundin Gold Inc

41,75
-7,96% -3,61
04. 15:00:00 Toronto SE
Range: 40,88 / 44,23

Lundin Mining Corp.

9,5000
-10,55% -1,1200
04. 15:00:00 Toronto SE
Range: 9,3300 / 10,2300

Mag Silver Corp.

19,08
-10,80% -2,31
04. 15:00:00 Toronto SE
Range: 18,68 / 20,54

MAGNA INTERNATIONAL INC

46,22
-0,99% -0,46
04. 15:00:00 Toronto SE
Range: 44,50 / 46,53

Manulife Fin

39,50
-8,52% -3,68
04. 15:00:01 Toronto SE
Range: 39,17 / 41,60

Maple Leaf Foods

24,01
-6,28% -1,61
04. 15:00:01 Toronto SE
Range: 23,98 / 25,60

MATTR CORP

9,7500
-9,97% -1,0800
04. 15:00:01 Toronto SE
Range: 9,0900 / 10,4800

Meg Energy Corp.

19,95
-12,54% -2,86
04. 15:00:01 Toronto SE
Range: 19,37 / 21,96

Methanex Corp

40,88
-6,62% -2,90
04. 15:00:01 Toronto SE
Range: 38,90 / 41,83

Metro Inc

100,42
-1,27% -1,29
04. 15:00:00 Toronto SE
Range: 100,06 / 102,79

Mty Food Group Inc

38,99
-4,76% -1,95
04. 15:00:00 Toronto SE
Range: 38,41 / 40,80

Mullen Group Ltd.

12,19
0,00% 0,00
04. 15:00:01 Toronto SE
Range: 11,86 / 12,22

NATIONAL BANK OF CANADA

112,96
-4,68% -5,55
04. 15:00:00 Toronto SE
Range: 112,06 / 116,64

New Gold Inc.

4,2700
-14,60% -0,7300
04. 15:00:00 Toronto SE
Range: 4,2450 / 4,8600

NORTHLAND POWER INC.

18,56
-5,02% -0,98
04. 15:00:00 Toronto SE
Range: 18,49 / 19,45

NORTHWEST HEALTHCARE PROP REIT

4,7100
-4,85% -0,2400
04. 15:00:01 Toronto SE
Range: 4,6950 / 4,9400

Novagold Res Inc.

3,7100
-6,78% -0,2700
04. 15:00:01 Toronto SE
Range: 3,6400 / 4,0200

Nutrien Ltd

67,42
-5,60% -4,00
04. 15:00:00 Toronto SE
Range: 66,44 / 70,85

Nuvista Energy Ltd.

11,51
-11,80% -1,54
04. 15:00:01 Toronto SE
Range: 11,28 / 12,53

Oceanagold Corporation

4,4400
-5,33% -0,2500
04. 15:00:01 Toronto SE
Range: 4,3550 / 4,6200

Onex Corporation

92,16
-3,63% -3,47
04. 15:00:02 Toronto SE
Range: 90,50 / 94,14

Open Text Corporation

34,34
-1,91% -0,67
04. 15:00:00 Toronto SE
Range: 33,35 / 35,01

ORGANIGRAM GLOBAL INC

1,3200
-5,04% -0,0700
04. 15:00:02 Toronto SE
Range: 1,2800 / 1,3550

OSISKO GOLD ROYALTIES LTD

28,19
-4,70% -1,39
04. 15:00:01 Toronto SE
Range: 28,06 / 29,21

PAN AMERICAN SILVER CORP

30,57
-11,16% -3,84
04. 15:00:00 Toronto SE
Range: 30,04 / 33,43

PARAMOUNT RESOURCES LTD.

15,74
-9,64% -1,68
04. 15:00:01 Toronto SE
Range: 15,39 / 16,72

PAREX RESOURCES INC

11,34
-11,75% -1,51
04. 15:00:02 Toronto SE
Range: 11,22 / 12,47

PARKLAND CORPORATION

31,88
-6,29% -2,14
04. 15:00:01 Toronto SE
Range: 31,50 / 33,72

Pason Systems Inc.

11,52
-10,14% -1,30
04. 15:00:01 Toronto SE
Range: 11,51 / 12,44

PEMBINA PIPELINE CORPORATION

52,88
-7,11% -4,05
04. 15:00:01 Toronto SE
Range: 52,66 / 56,05

PET VALU HOLDINGS LTD

24,26
-1,06% -0,26
04. 15:00:00 Toronto SE
Range: 23,61 / 24,65

PEYTO EXPLORATION AND DVLPMNT CORP.

16,65
-6,30% -1,12
04. 15:00:02 Toronto SE
Range: 16,05 / 17,25

POWER CORPORATION OF CANADA, SV

50,78
-1,80% -0,93
04. 15:00:01 Toronto SE
Range: 49,42 / 50,99

PRAIRIESKY ROYALTY LTD

23,86
-7,48% -1,93
04. 15:00:01 Toronto SE
Range: 23,54 / 25,84

PRECISION DRILLING CORPORATION

56,24
-8,86% -5,47
04. 15:00:01 Toronto SE
Range: 54,71 / 59,79

PREMIUM BRANDS HOLDINGS CORPORATION

76,53
-3,35% -2,65
04. 15:00:01 Toronto SE
Range: 76,30 / 79,20
Опубликовать