Рынки
TSX Comp.

S&P/TSX Composite Index

24798,59
0,36% 88,08
28. 16:00:02 Toronto SE
Диапазон: 24701,71 / 24845,54

TSX Comp. Составляющие

LIGHTSPEED COMMERCE INC

14,08
-0,91% -0,13
28. 16:00:00 Toronto SE
Range: 13,89 / 14,39

Linamar Corp

50,48
0,32% 0,16
28. 16:00:04 Toronto SE
Range: 50,00 / 51,37

Lithium Americas Corp

3,9000
-2,99% -0,1200
28. 16:00:02 Toronto SE
Range: 3,8800 / 4,1100

Loblaw Co

217,76
0,62% 1,34
28. 16:00:01 Toronto SE
Range: 216,56 / 220,81

Lundin Gold Inc

55,94
-3,78% -2,20
28. 16:00:01 Toronto SE
Range: 54,53 / 57,94

Lundin Mining Corp.

11,75
-2,49% -0,30
28. 16:00:00 Toronto SE
Range: 11,66 / 12,22

Mag Silver Corp.

21,64
0,79% 0,17
28. 16:00:00 Toronto SE
Range: 21,19 / 21,68

MAGNA INTERNATIONAL INC

47,38
0,38% 0,18
28. 16:00:00 Toronto SE
Range: 47,10 / 48,11

Manulife Fin

42,14
0,50% 0,21
28. 16:00:01 Toronto SE
Range: 41,98 / 42,61

Maple Leaf Foods

24,84
0,73% 0,18
28. 16:00:01 Toronto SE
Range: 24,60 / 24,92

MATTR CORP

9,5700
-3,14% -0,3100
28. 16:00:01 Toronto SE
Range: 9,5500 / 9,9500

Meg Energy Corp.

20,18
-1,37% -0,28
28. 16:00:02 Toronto SE
Range: 20,16 / 20,56

Methanex Corp

43,43
0,84% 0,36
28. 16:00:02 Toronto SE
Range: 43,04 / 44,43

Metro Inc

103,13
0,36% 0,37
28. 16:00:03 Toronto SE
Range: 102,52 / 104,07

Mty Food Group Inc

42,52
0,83% 0,35
28. 16:00:00 Toronto SE
Range: 41,50 / 42,80

Mullen Group Ltd.

13,09
0,23% 0,03
28. 16:00:01 Toronto SE
Range: 13,00 / 13,23

NATIONAL BANK OF CANADA

119,39
0,56% 0,66
28. 16:00:03 Toronto SE
Range: 118,73 / 119,59

New Gold Inc.

4,6700
-0,64% -0,0300
28. 16:00:00 Toronto SE
Range: 4,6000 / 4,7050

NORTHLAND POWER INC.

18,99
0,69% 0,13
28. 16:00:00 Toronto SE
Range: 18,76 / 19,04

NORTHWEST HEALTHCARE PROP REIT

4,9100
0,20% 0,0100
28. 16:00:01 Toronto SE
Range: 4,8700 / 4,9400

Novagold Res Inc.

6,0200
-2,11% -0,1300
28. 16:00:01 Toronto SE
Range: 5,7900 / 6,2000

Nutrien Ltd

76,80
2,48% 1,86
28. 16:00:01 Toronto SE
Range: 75,16 / 77,80

Nuvista Energy Ltd.

12,26
0,49% 0,06
28. 16:00:01 Toronto SE
Range: 12,10 / 12,30

Oceanagold Corporation

5,0000
0,40% 0,0200
28. 16:00:01 Toronto SE
Range: 4,8900 / 5,0100

Onex Corporation

96,94
1,20% 1,15
28. 16:00:00 Toronto SE
Range: 95,01 / 97,50

Open Text Corporation

37,38
-0,08% -0,03
28. 16:00:03 Toronto SE
Range: 37,17 / 37,88

ORGANIGRAM GLOBAL INC

1,5500
-3,13% -0,0500
28. 16:00:00 Toronto SE
Range: 1,5300 / 1,6200

OSISKO GOLD ROYALTIES LTD

32,69
0,93% 0,30
28. 16:00:01 Toronto SE
Range: 32,02 / 32,76

PAN AMERICAN SILVER CORP

35,47
0,48% 0,17
28. 16:00:03 Toronto SE
Range: 34,72 / 35,49

PARAMOUNT RESOURCES LTD.

16,19
-0,37% -0,06
28. 16:00:02 Toronto SE
Range: 16,05 / 16,34

PAREX RESOURCES INC

11,79
1,29% 0,15
28. 16:00:00 Toronto SE
Range: 11,68 / 11,88

PARKLAND CORPORATION

35,15
2,42% 0,83
28. 16:00:02 Toronto SE
Range: 34,32 / 35,19

Pason Systems Inc.

11,30
0,00% 0,00
28. 16:00:02 Toronto SE
Range: 11,16 / 11,38

PEMBINA PIPELINE CORPORATION

53,67
0,51% 0,27
28. 16:00:01 Toronto SE
Range: 53,10 / 53,70

PET VALU HOLDINGS LTD

27,39
0,96% 0,26
28. 16:00:03 Toronto SE
Range: 27,08 / 27,64

PEYTO EXPLORATION AND DVLPMNT CORP.

17,76
0,62% 0,11
28. 16:00:00 Toronto SE
Range: 17,52 / 17,80

POWER CORPORATION OF CANADA, SV

50,66
-0,28% -0,14
28. 16:00:02 Toronto SE
Range: 50,58 / 51,21

PRAIRIESKY ROYALTY LTD

23,85
0,51% 0,12
28. 16:00:02 Toronto SE
Range: 23,67 / 23,94

PRECISION DRILLING CORPORATION

59,91
0,42% 0,25
28. 16:00:02 Toronto SE
Range: 58,85 / 60,19

PREMIUM BRANDS HOLDINGS CORPORATION

78,57
0,72% 0,56
28. 16:00:01 Toronto SE
Range: 77,77 / 78,70
Опубликовать