Рынки
TSX Comp.

S&P/TSX Composite Index

25147,03
-1,44% -367,05
21. 16:00:16 Toronto SE
Диапазон: 25126,74 / 25538,83

TSX Comp. Составляющие

LABRADOR IRON ORE ROYALTY CORPORATION

30,81
-0,10% -0,03
21. 16:00:02 Toronto SE
Range: 30,62 / 30,90

Laurentian Bank

27,26
0,18% 0,05
21. 16:00:03 Toronto SE
Range: 27,14 / 27,33

LIGHTSPEED COMMERCE INC

18,71
-1,63% -0,31
21. 16:00:00 Toronto SE
Range: 18,68 / 19,12

Linamar Corp

51,99
-1,74% -0,92
21. 16:00:03 Toronto SE
Range: 51,60 / 53,05

LITHIUM AMERICAS ARGEN

3,9100
-2,25% -0,0900
24. 16:00:00 Toronto SE
Range: 3,8800 / 4,1300

Lithium Americas Corp

4,2000
-2,78% -0,1200
21. 16:00:01 Toronto SE
Range: 4,1500 / 4,3400

Loblaw Co

175,89
0,65% 1,14
21. 16:00:01 Toronto SE
Range: 173,27 / 176,61

Lundin Gold Inc

39,67
3,39% 1,30
21. 16:00:01 Toronto SE
Range: 39,30 / 40,69

Lundin Mining Corp.

11,82
-7,66% -0,98
21. 16:00:00 Toronto SE
Range: 11,82 / 12,78

Mag Silver Corp.

22,43
-6,50% -1,56
21. 16:00:01 Toronto SE
Range: 22,40 / 23,90

MAGNA INTERNATIONAL INC

54,13
-1,42% -0,78
21. 16:00:01 Toronto SE
Range: 53,86 / 55,31

Manulife Fin

43,16
-4,39% -1,98
21. 16:00:02 Toronto SE
Range: 43,15 / 45,27

Maple Leaf Foods

21,78
0,79% 0,17
21. 16:00:02 Toronto SE
Range: 21,48 / 21,80

MATTR CORP

11,21
-3,20% -0,37
21. 16:00:02 Toronto SE
Range: 11,15 / 11,64

Meg Energy Corp.

22,66
-5,74% -1,38
21. 16:00:03 Toronto SE
Range: 22,61 / 23,82

Methanex Corp

63,00
-2,75% -1,78
21. 16:00:03 Toronto SE
Range: 62,90 / 65,12

Metro Inc

92,73
0,02% 0,02
21. 16:00:00 Toronto SE
Range: 91,81 / 93,32

Mty Food Group Inc

42,60
-3,66% -1,62
21. 16:00:01 Toronto SE
Range: 42,48 / 43,88

Mullen Group Ltd.

13,29
-1,56% -0,21
21. 16:00:02 Toronto SE
Range: 13,24 / 13,60

NATIONAL BANK OF CANADA

124,43
0,77% 0,95
21. 16:00:00 Toronto SE
Range: 123,27 / 125,21

New Gold Inc.

4,0200
-6,07% -0,2600
21. 16:00:01 Toronto SE
Range: 3,9850 / 4,2600

NORTHLAND POWER INC.

17,85
1,02% 0,18
21. 16:00:01 Toronto SE
Range: 17,64 / 17,94

NORTHWEST HEALTHCARE PROP REIT

4,9600
-0,40% -0,0200
21. 16:00:02 Toronto SE
Range: 4,9150 / 5,0100

Novagold Res Inc.

4,3300
-5,46% -0,2500
21. 16:00:02 Toronto SE
Range: 4,3000 / 4,5800

Nutrien Ltd

74,82
-0,64% -0,48
21. 16:00:01 Toronto SE
Range: 74,68 / 76,66

Nuvista Energy Ltd.

12,58
-2,86% -0,37
21. 16:00:02 Toronto SE
Range: 12,45 / 12,89

Oceanagold Corporation

4,0000
-3,38% -0,1400
21. 16:00:01 Toronto SE
Range: 3,9900 / 4,1500

Onex Corporation

105,02
-4,63% -5,10
21. 16:00:02 Toronto SE
Range: 104,53 / 110,74

Open Text Corporation

38,17
-1,88% -0,73
21. 16:00:00 Toronto SE
Range: 38,13 / 39,00

ORGANIGRAM HOLDINGS INC

1,8200
-0,55% -0,0100
21. 16:00:02 Toronto SE
Range: 1,7600 / 1,8500

OSISKO GOLD ROYALTIES LTD

26,46
-2,00% -0,54
21. 16:00:01 Toronto SE
Range: 25,95 / 26,83

PAN AMERICAN SILVER CORP

34,80
-3,73% -1,35
21. 16:00:00 Toronto SE
Range: 34,76 / 35,83

PARAMOUNT RESOURCES LTD.

17,65
-2,43% -0,44
21. 16:00:03 Toronto SE
Range: 17,59 / 18,00

PAREX RESOURCES INC

14,91
-3,93% -0,61
21. 16:00:02 Toronto SE
Range: 14,78 / 15,52

PARKLAND CORPORATION

37,32
-2,89% -1,11
21. 16:00:03 Toronto SE
Range: 37,15 / 38,51

Pason Systems Inc.

13,23
-2,43% -0,33
21. 16:00:03 Toronto SE
Range: 13,22 / 13,55

PEMBINA PIPELINE CORPORATION

51,47
-0,27% -0,14
21. 16:00:02 Toronto SE
Range: 51,16 / 51,93

PET VALU HOLDINGS LTD

24,91
-0,08% -0,02
21. 16:00:00 Toronto SE
Range: 24,32 / 25,00

PEYTO EXPLORATION AND DVLPMNT CORP.

16,57
0,61% 0,10
21. 16:00:02 Toronto SE
Range: 16,42 / 16,87

POWER CORPORATION OF CANADA, SV

47,82
-0,52% -0,25
21. 16:00:03 Toronto SE
Range: 47,42 / 48,21
Опубликовать