Рынки
TSX Comp.

S&P/TSX Composite Index

24599,48
0,76% 185,54
20. 15:00:16 Toronto SE
Диапазон: 24250,02 / 24720,87

TSX Comp. Составляющие

LABRADOR IRON ORE ROYALTY CORPORATION

29,14
1,08% 0,31
20. 15:00:02 Toronto SE
Range: 28,67 / 29,35

Laurentian Bank

28,83
0,63% 0,18
20. 15:00:06 Toronto SE
Range: 28,62 / 28,97

LIGHTSPEED COMMERCE INC

23,08
4,01% 0,89
20. 15:00:01 Toronto SE
Range: 21,90 / 23,20

Linamar Corp

57,33
2,39% 1,34
20. 15:00:06 Toronto SE
Range: 55,13 / 57,55

LITHIUM AMERICAS ARGENTINA CORP

3,9000
-1,02% -0,0400
20. 15:00:01 Toronto SE
Range: 3,8800 / 4,0150

Lithium Americas Corp

4,2700
1,18% 0,0500
20. 15:00:00 Toronto SE
Range: 4,1500 / 4,3800

Loblaw Co

190,62
-0,29% -0,56
20. 15:00:04 Toronto SE
Range: 190,17 / 192,47

Lundin Gold Inc

31,19
0,94% 0,29
20. 15:00:04 Toronto SE
Range: 30,69 / 31,45

Lundin Mining Corp.

12,35
3,52% 0,42
20. 15:00:01 Toronto SE
Range: 11,85 / 12,44

Mag Silver Corp.

19,87
-0,40% -0,08
20. 15:00:03 Toronto SE
Range: 19,83 / 20,37

MAGNA INTERNATIONAL INC

60,69
2,15% 1,28
20. 15:00:03 Toronto SE
Range: 59,00 / 61,20

Manulife Fin

43,53
0,46% 0,20
20. 15:00:05 Toronto SE
Range: 42,80 / 43,87

Maple Leaf Foods

20,34
-0,83% -0,17
20. 15:00:05 Toronto SE
Range: 20,23 / 20,46

MATTR CORP

12,54
-1,26% -0,16
20. 15:00:05 Toronto SE
Range: 12,49 / 12,67

Meg Energy Corp.

22,18
-1,16% -0,26
20. 15:00:04 Toronto SE
Range: 22,15 / 22,46

Methanex Corp

66,63
0,82% 0,54
20. 15:00:04 Toronto SE
Range: 65,78 / 67,30

Metro Inc

90,43
-1,33% -1,22
20. 15:00:01 Toronto SE
Range: 90,20 / 92,69

Mty Food Group Inc

47,28
2,56% 1,18
20. 15:00:03 Toronto SE
Range: 46,01 / 47,66

Mullen Group Ltd.

14,70
0,48% 0,07
20. 15:00:05 Toronto SE
Range: 14,50 / 14,80

NATIONAL BANK OF CANADA

131,91
0,47% 0,62
20. 15:00:01 Toronto SE
Range: 130,11 / 132,78

New Gold Inc.

3,6100
0,84% 0,0300
20. 15:00:03 Toronto SE
Range: 3,5900 / 3,7000

Northland Power Inc.

18,09
0,67% 0,12
20. 15:00:03 Toronto SE
Range: 17,82 / 18,31

NORTHWEST HEALTHCARE PROP REIT

4,5100
1,35% 0,0600
20. 15:00:05 Toronto SE
Range: 4,4100 / 4,5800

Novagold Res Inc.

4,7700
0,85% 0,0400
20. 15:00:05 Toronto SE
Range: 4,6900 / 4,8500

Nutrien Ltd

64,11
1,15% 0,73
20. 15:00:03 Toronto SE
Range: 63,10 / 64,87

NUVEI CORPORATION

47,61
-0,54% -0,26
18. 16:15:00 Toronto SE
Range: 47,58 / 47,87

Nuvista Energy Ltd.

12,33
0,57% 0,07
20. 15:00:05 Toronto SE
Range: 12,22 / 12,59

Oceanagold Corporation

4,0100
2,04% 0,0800
20. 15:00:04 Toronto SE
Range: 3,9100 / 4,0500

Onex Corporation

110,41
-0,78% -0,87
20. 15:00:00 Toronto SE
Range: 109,75 / 111,35

Open Text Corporation

39,62
0,46% 0,18
20. 15:00:01 Toronto SE
Range: 38,95 / 39,99

ORGANIGRAM HOLDINGS INC

2,2200
6,22% 0,1300
20. 15:00:00 Toronto SE
Range: 2,0700 / 2,3100

OSISKO GOLD ROYALTIES LTD

26,18
-1,39% -0,37
20. 15:00:04 Toronto SE
Range: 26,09 / 26,79

PAN AMERICAN SILVER CORP

29,55
0,34% 0,10
20. 15:00:01 Toronto SE
Range: 29,37 / 30,02

PARAMOUNT RESOURCES LTD.

29,24
0,21% 0,06
20. 15:00:04 Toronto SE
Range: 28,86 / 29,57

PAREX RESOURCES INC

13,51
1,27% 0,17
20. 15:00:00 Toronto SE
Range: 13,18 / 13,63

PARKLAND CORPORATION

32,42
-1,88% -0,62
20. 15:00:04 Toronto SE
Range: 32,33 / 33,18

Pason Systems Inc.

13,34
1,83% 0,24
20. 15:00:04 Toronto SE
Range: 12,95 / 13,52

PEMBINA PIPELINE CORPORATION

52,36
0,89% 0,46
20. 15:00:05 Toronto SE
Range: 51,42 / 52,40

PET VALU HOLDINGS LTD

24,77
0,86% 0,21
20. 15:00:01 Toronto SE
Range: 24,34 / 24,88

PEYTO EXPLORATION AND DVLPMNT CORP.

15,64
0,90% 0,14
20. 15:00:00 Toronto SE
Range: 15,42 / 15,69
Опубликовать