Рынки
TSX Comp.

S&P/TSX Composite Index

25281,63
0,44% 110,05
21. 16:00:16 Toronto SE
Диапазон: 25134,09 / 25316,12

TSX Comp. Составляющие

LABRADOR IRON ORE ROYALTY CORPORATION

30,81
0,79% 0,24
21. 16:00:01 Toronto SE
Range: 30,54 / 30,91

Laurentian Bank

29,13
0,21% 0,06
21. 16:00:02 Toronto SE
Range: 28,95 / 29,20

LIGHTSPEED COMMERCE INC

21,25
1,09% 0,23
21. 16:00:00 Toronto SE
Range: 20,70 / 21,37

Linamar Corp

58,29
-0,41% -0,24
21. 16:00:02 Toronto SE
Range: 58,24 / 59,01

LITHIUM AMERICAS ARGENTINA CORP

4,1000
-4,65% -0,2000
21. 16:00:00 Toronto SE
Range: 4,0600 / 4,3400

Lithium Americas Corp

4,5600
-10,76% -0,5500
21. 16:00:02 Toronto SE
Range: 4,4800 / 5,1200

Loblaw Co

181,13
-0,04% -0,07
21. 16:00:01 Toronto SE
Range: 180,02 / 182,75

Lundin Gold Inc

34,99
1,13% 0,39
21. 16:00:01 Toronto SE
Range: 34,60 / 35,53

Lundin Mining Corp.

12,62
-1,02% -0,13
21. 16:00:00 Toronto SE
Range: 12,49 / 12,74

Mag Silver Corp.

21,82
-1,13% -0,25
21. 16:00:00 Toronto SE
Range: 21,68 / 22,41

MAGNA INTERNATIONAL INC

58,50
0,26% 0,15
21. 16:00:00 Toronto SE
Range: 57,73 / 58,63

Manulife Fin

44,23
-0,02% -0,01
21. 16:00:02 Toronto SE
Range: 43,94 / 44,57

Maple Leaf Foods

21,29
0,71% 0,15
21. 16:00:02 Toronto SE
Range: 21,02 / 21,42

MATTR CORP

12,40
-3,43% -0,44
21. 16:00:02 Toronto SE
Range: 12,40 / 12,85

Meg Energy Corp.

24,03
-4,19% -1,05
21. 16:00:01 Toronto SE
Range: 23,75 / 24,36

Methanex Corp

72,89
1,17% 0,84
21. 16:00:01 Toronto SE
Range: 70,30 / 73,35

Metro Inc

90,21
0,14% 0,13
21. 16:00:01 Toronto SE
Range: 89,55 / 90,94

Mty Food Group Inc

48,91
2,80% 1,33
21. 16:00:00 Toronto SE
Range: 46,40 / 49,00

Mullen Group Ltd.

14,82
-1,33% -0,20
21. 16:00:02 Toronto SE
Range: 14,72 / 15,13

NATIONAL BANK OF CANADA

131,95
1,45% 1,89
21. 16:00:01 Toronto SE
Range: 129,34 / 131,96

New Gold Inc.

4,0200
-0,25% -0,0100
21. 16:00:00 Toronto SE
Range: 4,0100 / 4,1800

Northland Power Inc.

18,51
-3,79% -0,73
21. 16:00:00 Toronto SE
Range: 18,45 / 19,21

NORTHWEST HEALTHCARE PROP REIT

4,5600
0,22% 0,0100
21. 16:00:02 Toronto SE
Range: 4,5200 / 4,6000

Novagold Res Inc.

4,7400
-0,63% -0,0300
21. 16:00:02 Toronto SE
Range: 4,6850 / 4,8000

Nutrien Ltd

73,55
-1,58% -1,18
21. 16:00:00 Toronto SE
Range: 73,32 / 74,50

Nuvista Energy Ltd.

13,57
-1,74% -0,24
21. 16:00:02 Toronto SE
Range: 13,25 / 13,67

Oceanagold Corporation

4,0400
1,51% 0,0600
21. 16:00:00 Toronto SE
Range: 3,9300 / 4,0900

Onex Corporation

112,88
1,42% 1,58
21. 16:00:00 Toronto SE
Range: 111,14 / 113,63

Open Text Corporation

40,64
0,69% 0,28
21. 16:00:01 Toronto SE
Range: 40,11 / 40,70

ORGANIGRAM HOLDINGS INC

2,2100
-2,21% -0,0500
21. 16:00:00 Toronto SE
Range: 2,2000 / 2,2600

OSISKO GOLD ROYALTIES LTD

27,34
-0,29% -0,08
21. 16:00:00 Toronto SE
Range: 27,23 / 27,73

PAN AMERICAN SILVER CORP

31,43
-0,06% -0,02
21. 16:00:01 Toronto SE
Range: 31,22 / 31,99

PARAMOUNT RESOURCES LTD.

29,70
-1,33% -0,40
21. 16:00:01 Toronto SE
Range: 29,32 / 30,00

PAREX RESOURCES INC

14,52
-1,83% -0,27
21. 16:00:00 Toronto SE
Range: 14,40 / 14,86

PARKLAND CORPORATION

34,71
-1,25% -0,44
21. 16:00:01 Toronto SE
Range: 34,19 / 35,13

Pason Systems Inc.

14,32
-2,52% -0,37
21. 16:00:01 Toronto SE
Range: 14,28 / 14,68

PEMBINA PIPELINE CORPORATION

54,03
-1,22% -0,67
21. 16:00:02 Toronto SE
Range: 53,93 / 54,87

PET VALU HOLDINGS LTD

26,15
-1,06% -0,28
21. 16:00:01 Toronto SE
Range: 26,01 / 26,87

PEYTO EXPLORATION AND DVLPMNT CORP.

16,64
0,85% 0,14
21. 16:00:00 Toronto SE
Range: 16,10 / 16,69

POWER CORPORATION OF CANADA, SV

43,35
0,81% 0,35
21. 16:00:01 Toronto SE
Range: 43,03 / 43,58
Опубликовать