Рынки
TSX Comp.

S&P/TSX Composite Index

21807,37
0,46% 98,93
19. 15:00:16 Toronto SE
Диапазон: 21679,80 / 21871,49

TSX Comp. Составляющие

KINAXIS INC

148,79
-1,83% -2,78
19. 15:00:00 Toronto SE
Range: 147,98 / 153,20

KINROSS GOLD CORP.

9,3100
3,79% 0,3400
19. 15:00:01 Toronto SE
Range: 8,9000 / 9,3650

LABRADOR IRON ORE ROYALTY CORPORATION

30,21
-0,53% -0,16
19. 15:00:01 Toronto SE
Range: 30,13 / 30,42

Laurentian Bank

25,75
0,08% 0,02
19. 15:00:02 Toronto SE
Range: 25,60 / 25,87

LIGHTSPEED COMMERCE INC

17,78
-0,67% -0,12
19. 15:00:01 Toronto SE
Range: 17,63 / 18,02

Linamar Corp

64,63
0,05% 0,03
19. 15:00:02 Toronto SE
Range: 64,23 / 64,80

LITHIUM AMERICAS ARGENTINA CORP

6,8400
3,64% 0,2400
19. 15:00:01 Toronto SE
Range: 6,5000 / 6,8800

Lithium Americas Corp

6,4800
1,09% 0,0700
19. 15:00:00 Toronto SE
Range: 6,4100 / 6,7400

Loblaw Co

148,27
0,03% 0,04
19. 15:00:01 Toronto SE
Range: 147,51 / 149,35

Lundin Gold Inc

20,18
2,18% 0,43
19. 15:00:01 Toronto SE
Range: 19,53 / 20,36

Lundin Mining Corp.

15,84
-1,31% -0,21
19. 15:00:01 Toronto SE
Range: 15,77 / 16,07

Mag Silver Corp.

17,07
1,91% 0,32
19. 15:00:01 Toronto SE
Range: 16,70 / 17,32

MAGNA INTERNATIONAL INC

66,45
0,88% 0,58
19. 15:00:01 Toronto SE
Range: 65,45 / 66,56

Manulife Fin

31,72
0,41% 0,13
19. 15:00:01 Toronto SE
Range: 31,44 / 31,87

Maple Leaf Foods

23,62
1,03% 0,24
19. 15:00:01 Toronto SE
Range: 23,25 / 23,73

MATTR CORP

16,90
1,93% 0,32
19. 15:00:01 Toronto SE
Range: 16,50 / 16,99

Meg Energy Corp.

31,16
-0,35% -0,11
19. 15:00:02 Toronto SE
Range: 31,09 / 31,75

Methanex Corp

65,93
1,70% 1,10
19. 15:00:02 Toronto SE
Range: 65,15 / 67,54

Metro Inc

69,70
-0,37% -0,26
19. 15:00:02 Toronto SE
Range: 69,43 / 70,41

Mty Food Group Inc

46,40
-0,45% -0,21
19. 15:00:01 Toronto SE
Range: 46,00 / 46,47

Mullen Group Ltd.

14,32
0,14% 0,02
19. 15:00:01 Toronto SE
Range: 14,23 / 14,40

NATIONAL BANK OF CANADA

110,12
0,00% 0,00
19. 15:00:02 Toronto SE
Range: 109,76 / 111,10

New Gold Inc.

2,4100
0,00% 0,0000
19. 15:00:01 Toronto SE
Range: 2,3800 / 2,4300

Northland Power Inc.

20,74
-0,99% -0,21
19. 15:00:01 Toronto SE
Range: 20,68 / 21,12

NORTHWEST HEALTHCARE PROP REIT

4,8700
-0,20% -0,0100
19. 15:00:01 Toronto SE
Range: 4,8400 / 4,9100

Novagold Res Inc.

4,2400
0,00% 0,0000
19. 15:00:01 Toronto SE
Range: 4,1550 / 4,2550

Nutrien Ltd

72,56
0,07% 0,05
19. 15:00:01 Toronto SE
Range: 72,16 / 72,94

NUVEI CORPORATION

44,02
0,05% 0,02
19. 15:00:00 Toronto SE
Range: 43,99 / 44,16

Nuvista Energy Ltd.

12,34
2,15% 0,26
19. 15:00:01 Toronto SE
Range: 12,05 / 12,43

Oceanagold Corporation

3,1900
-1,85% -0,0600
19. 15:00:01 Toronto SE
Range: 3,1700 / 3,2850

Onex Corporation

97,30
-1,07% -1,05
19. 15:00:00 Toronto SE
Range: 96,91 / 98,94

Open Text Corporation

48,18
0,63% 0,30
19. 15:00:02 Toronto SE
Range: 47,66 / 48,30

ORGANIGRAM HOLDINGS INC

2,6100
0,77% 0,0200
19. 15:00:00 Toronto SE
Range: 2,5550 / 2,6900

OSISKO GOLD ROYALTIES LTD

22,13
-0,63% -0,14
19. 15:00:01 Toronto SE
Range: 22,09 / 22,47

OSISKO MINING INC

3,2100
4,90% 0,1500
19. 15:00:00 Toronto SE
Range: 3,0500 / 3,2400

PAN AMERICAN SILVER CORP

26,24
-0,08% -0,02
19. 15:00:02 Toronto SE
Range: 26,05 / 26,57

PARAMOUNT RESOURCES LTD.

29,15
1,22% 0,35
19. 15:00:02 Toronto SE
Range: 28,97 / 29,48

PAREX RESOURCES INC

23,74
0,55% 0,13
19. 15:00:00 Toronto SE
Range: 23,51 / 23,95

PARKLAND CORPORATION

42,19
-2,56% -1,11
19. 15:00:02 Toronto SE
Range: 42,03 / 42,93

Pason Systems Inc.

16,18
1,06% 0,17
19. 15:00:02 Toronto SE
Range: 15,97 / 16,34
Опубликовать