Рынки
TSX Comp.

S&P/TSX Composite Index

24599,48
0,76% 185,54
20. 16:00:16 Toronto SE
Диапазон: 24250,02 / 24720,87

TSX Comp. Составляющие

TOREX GOLD RESOURCES INC

28,20
-1,36% -0,39
20. 16:00:03 Toronto SE
Range: 28,13 / 29,11

Toromont Ind

114,06
1,22% 1,38
20. 16:00:03 Toronto SE
Range: 112,44 / 114,74

Toronto-Dominion Bank

75,03
1,12% 0,83
20. 16:00:02 Toronto SE
Range: 73,73 / 75,57

Tourmaline Oil Corp

61,25
0,89% 0,54
20. 16:00:03 Toronto SE
Range: 60,21 / 61,61

Transalta Corporation

19,89
-0,65% -0,13
20. 16:00:03 Toronto SE
Range: 19,78 / 20,35

TRANSCONTINENTAL INC., CL A SV

18,11
2,61% 0,46
20. 16:00:04 Toronto SE
Range: 17,58 / 18,13

Trisura Group Ltd

38,60
-1,03% -0,40
20. 16:00:04 Toronto SE
Range: 38,55 / 39,09

Vermilion Energy Inc

12,73
-0,16% -0,02
20. 16:00:02 Toronto SE
Range: 12,71 / 13,00

WASTE CONNECTIONS INC

250,47
-0,04% -0,11
20. 16:00:03 Toronto SE
Range: 249,03 / 251,39

WESDOME GOLD MINES LTD.

12,67
0,40% 0,05
20. 16:00:04 Toronto SE
Range: 12,60 / 12,94

WEST FRASER TIMBER CO LTD

122,95
0,90% 1,10
20. 16:00:02 Toronto SE
Range: 120,68 / 124,19

Weston George

226,67
-0,16% -0,37
20. 16:00:02 Toronto SE
Range: 224,68 / 228,70

WESTSHORE TERMINALS INVESTMENT CORP

22,65
1,16% 0,26
20. 16:00:01 Toronto SE
Range: 22,25 / 22,81

WHEATON PRECIOUS METALS CORP

82,12
0,29% 0,24
20. 16:00:03 Toronto SE
Range: 81,83 / 83,43

Whitecap Resources Inc

9,5900
1,91% 0,1800
20. 16:00:01 Toronto SE
Range: 9,3600 / 9,6450

Winpak Ltd

48,05
-0,64% -0,31
20. 16:00:04 Toronto SE
Range: 47,94 / 48,57

WSP GLOBAL INC

250,57
1,27% 3,14
20. 16:00:01 Toronto SE
Range: 246,58 / 252,23
Опубликовать