Рынки
Все акции

2028 INVESTMENT GRADE BOND TRUST

9,8000
-1,51% -0,1500
07. 15:33:57 Toronto SE
Range: 9,8000 / 9,9500

3IQ BITCOIN ETF

13,90
0,22% 0,03
07. 15:45:42 Toronto SE
Range: 13,88 / 14,04

3IQ ETHER STAKING ETF USD

12,07
-0,74% -0,09
07. 14:15:40 Toronto SE
Range: 12,07 / 12,07

5N Plus Inc.

5,1500
7,74% 0,3700
07. 16:00:01 Toronto SE
Range: 4,8800 / 5,2500

A&W REVENUE ROYALTIES INCOME FUND

29,62
0,24% 0,07
07. 15:59:59 Toronto SE
Range: 29,43 / 29,71

ABRDN ASIA PACIFIC INCOME FUND VCC

2,5800
1,18% 0,0300
07. 15:53:10 Toronto SE
Range: 2,5400 / 2,5800

Acadian Timber Corp

17,83
-0,17% -0,03
07. 14:16:22 Toronto SE
Range: 17,75 / 17,90

ACCELERATE ABSOLUTE RETURN FUND ETF USD

18,98
1,28% 0,24
02. 15:07:44 Toronto SE
Range: 18,98 / 18,98

ACCELERATE ARBITRAGE FUND ETF

26,20
-1,09% -0,29
06. 13:32:54 Toronto SE
Range: 26,20 / 26,20

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21,74
0,00% 0,00
07. 15:13:59 Toronto SE
Range: 21,74 / 21,74

Accord Financial

4,4000
-0,45% -0,0200
07. 15:58:29 Toronto SE
Range: 4,4000 / 4,5000

ADENTRA INC

41,52
-4,29% -1,86
07. 16:00:00 Toronto SE
Range: 41,50 / 43,39

Adf Group Inc., Sv

14,71
-3,10% -0,47
07. 16:00:00 Toronto SE
Range: 14,71 / 15,45

ADVANTAGE ENERGY LTD

11,09
1,28% 0,14
07. 16:00:02 Toronto SE
Range: 10,90 / 11,09

Aecon Group Inc

17,04
0,53% 0,09
07. 16:00:02 Toronto SE
Range: 16,92 / 17,14

AEGIS BRANDS INC

0,4000
5,26% 0,0200
07. 09:30:03 Toronto SE
Range: 0,4000 / 0,4000

AETERNA ZENTARIS INC. - COMMON STOCK

2,7600
-74,21% -7,9400
02. 15:57:48 Toronto SE
Range: 2,6500 / 2,8500

Africa Oil Corp

2,4500
-1,21% -0,0300
07. 16:00:02 Toronto SE
Range: 2,4500 / 2,5000

AG GROWTH INTERNATIONAL INC.

49,80
0,75% 0,37
07. 16:00:02 Toronto SE
Range: 49,25 / 50,45

AGF MANAGEMENT LTD., CL.B, NV

8,2000
0,99% 0,0800
07. 16:00:02 Toronto SE
Range: 8,1000 / 8,2700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33,85
1,47% 0,49
07. 13:53:37 Toronto SE
Range: 33,85 / 33,85

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24,77
-0,52% -0,13
06. 13:51:30 Toronto SE
Range: 24,77 / 24,81

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32,32
0,69% 0,22
07. 15:00:10 Toronto SE
Range: 32,31 / 32,32

AGF SYSTEMATIC US EQUITY ETF

51,81
2,88% 1,45
07. 13:56:27 Toronto SE
Range: 51,77 / 51,81

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,38
1,57% 0,30
07. 14:53:27 Toronto SE
Range: 19,23 / 19,38

AGNICO EAGLE MINES LIMITED COMMON STOCK

90,44
0,06% 0,05
07. 16:00:02 Toronto SE
Range: 89,75 / 90,77

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 15:46:44 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,3100
-0,43% -0,0100
07. 16:00:02 Toronto SE
Range: 2,3000 / 2,4000

AIMIA INC PREF SERIES 1

14,95
-0,93% -0,14
30. 10:00:07 Toronto SE
Range: 14,95 / 14,95

AIMIA INC PREF SERIES 3

17,90
-0,56% -0,10
07. 14:09:29 Toronto SE
Range: 17,90 / 17,90

Air Canada

18,53
-1,59% -0,30
07. 16:00:01 Toronto SE
Range: 18,50 / 18,80

AIRBOSS AMERICA J

5,6700
-2,58% -0,1500
07. 15:59:47 Toronto SE
Range: 5,6000 / 5,8900

AKITA DRILLING LTD., CL.A, NV

1,5100
3,42% 0,0500
07. 15:59:58 Toronto SE
Range: 1,4200 / 1,5600

ALAMOS GOLD INC. CLASS A COMMON SHARES

20,99
0,57% 0,12
07. 16:00:00 Toronto SE
Range: 20,78 / 21,13

ALARIS EQUITY PARTNERS INCOME TRUST

16,13
-0,74% -0,12
07. 16:00:02 Toronto SE
Range: 16,13 / 16,33

Algoma Central

14,65
-0,61% -0,09
07. 15:59:59 Toronto SE
Range: 14,65 / 14,72

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101,96
0,14% 0,14
07. 12:09:31 Toronto SE
Range: 101,70 / 101,96

ALGOMA STEEL GROUP INC. - COMMON SHARES

10,74
1,42% 0,15
07. 16:00:02 Toronto SE
Range: 10,49 / 10,82

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

9,0800
-0,77% -0,0700
07. 16:00:01 Toronto SE
Range: 9,0300 / 9,2800

ALGONQUIN POWER AND UTILITIES PREF A

21,86
-0,68% -0,15
07. 15:58:23 Toronto SE
Range: 21,86 / 22,08
Опубликовать