Рынки
Все акции

WESTERN FOREST PRODUCTS INC.

13,30
3,66% 0,47
15. 09:47:40 Toronto SE
Range: 12,93 / 13,55

WESTGOLD RESOURCES LIMITED

3,6200
0,56% 0,0200
15. 09:44:18 Toronto SE
Range: 3,5800 / 3,6350

Weston George

84,89
-2,12% -1,84
15. 09:47:10 Toronto SE
Range: 84,29 / 86,35

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3,2700
0,93% 0,0300
15. 09:32:00 Toronto SE
Range: 3,2500 / 3,5700

WESTSHORE TERMINALS INVESTMENT CORP

25,61
0,63% 0,16
15. 09:44:49 Toronto SE
Range: 25,37 / 25,63

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

148,20
0,39% 0,57
15. 09:47:40 Toronto SE
Range: 145,90 / 149,06

Whitecap Resources Inc

10,69
1,52% 0,16
15. 09:47:13 Toronto SE
Range: 10,54 / 10,78

Wildbrain Ltd

1,9900
1,53% 0,0300
15. 09:41:29 Toronto SE
Range: 1,9900 / 2,0100

WILMINGTON CAPITAL MANAGEMENT CL B

3,5000
0,00% 0,0000
29. 12:07:08 Toronto SE
Range: 3,2500 / 3,5000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

2,4900
-0,40% -0,0100
09. 08:14:08 Toronto SE
Range: 2,4900 / 2,4900

Winpak Ltd

41,47
-0,46% -0,19
15. 09:46:40 Toronto SE
Range: 41,47 / 41,87

WONDERFI TECHNOLOGIES INC

0,3400
-1,45% -0,0050
15. 09:42:35 Toronto SE
Range: 0,3400 / 0,3430

WSP GLOBAL INC

287,15
-0,39% -1,13
15. 09:45:38 Toronto SE
Range: 286,07 / 289,16

Xanadu Mines Ltd

0,0650
-7,14% -0,0050
01. 12:59:50 Toronto SE
Range: 0,0650 / 0,0650

XTRA GOLD RESOURCES CORP

2,6700
2,30% 0,0600
15. 09:25:12 Toronto SE
Range: 2,6100 / 2,6700

XTRACT ONE TECHNOLGIES INC

0,6800
1,49% 0,0100
15. 09:40:53 Toronto SE
Range: 0,6700 / 0,6900

Yangarra Resources Ltd

0,9800
-2,00% -0,0200
15. 08:44:00 Toronto SE
Range: 0,9700 / 0,9800

YELLOW PAGES LIMITED

11,04
1,28% 0,14
15. 09:29:43 Toronto SE
Range: 11,04 / 11,04

Yorbeau Resources Inc

0,0500
0,00% 0,0000
15. 07:25:03 Toronto SE
Range: 0,0500 / 0,0500
Опубликовать