Рынки
Все акции

2028 INVESTMENT GRADE BOND TRUST

9,9000
-1,00% -0,1000
18. 14:57:51 Toronto SE
Range: 9,9000 / 9,9800

3IQ BITCOIN ETF

14,23
1,57% 0,22
19. 14:24:50 Toronto SE
Range: 14,15 / 14,39

3IQ ETHER STAKING ETF

16,67
0,06% 0,01
19. 12:10:28 Toronto SE
Range: 16,67 / 16,90

5N Plus Inc.

4,6500
-2,52% -0,1200
19. 14:55:49 Toronto SE
Range: 4,6400 / 4,8200

A&W REVENUE ROYALTIES INCOME FUND

29,00
-0,17% -0,05
19. 14:37:35 Toronto SE
Range: 28,95 / 29,25

ABRDN ASIA PACIFIC INCOME FUND VCC

2,6000
0,39% 0,0100
19. 14:55:54 Toronto SE
Range: 2,5900 / 2,6000

Acadian Timber Corp

17,00
-0,29% -0,05
19. 14:53:02 Toronto SE
Range: 17,00 / 17,09

ACCELERATE ABSOLUTE RETURN FUND ETF

26,49
0,34% 0,09
18. 14:38:57 Toronto SE
Range: 26,49 / 26,49

ACCELERATE ARBITRAGE FUND ETF

26,13
0,08% 0,02
19. 11:00:02 Toronto SE
Range: 26,13 / 26,13

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21,60
0,19% 0,04
19. 13:18:51 Toronto SE
Range: 21,60 / 21,60

Accord Financial

4,7200
0,00% 0,0000
19. 13:58:49 Toronto SE
Range: 4,7200 / 4,7800

ADENTRA INC

41,72
0,92% 0,38
19. 14:54:54 Toronto SE
Range: 41,72 / 42,35

Adf Group Inc., Sv

14,28
2,73% 0,38
19. 14:48:38 Toronto SE
Range: 13,95 / 14,85

ADVANTAGE ENERGY LTD

10,62
2,71% 0,28
19. 14:57:45 Toronto SE
Range: 10,30 / 10,67

Aecon Group Inc

17,08
0,29% 0,05
19. 14:53:46 Toronto SE
Range: 16,89 / 17,25

AEGIS BRANDS INC

0,4000
0,00% 0,0000
19. 12:55:48 Toronto SE
Range: 0,4000 / 0,4000

AETERNA ZENTARIS INC. - COMMON STOCK

2,6700
-3,26% -0,0900
18. 12:03:41 Toronto SE
Range: 2,6700 / 2,6700

Africa Oil Corp

2,3900
-3,24% -0,0800
19. 14:56:17 Toronto SE
Range: 2,3900 / 2,4600

AG GROWTH INTERNATIONAL INC.

60,35
-0,67% -0,41
19. 14:57:46 Toronto SE
Range: 60,31 / 61,11

AGF MANAGEMENT LTD., CL.B, NV

7,8900
-0,25% -0,0200
19. 14:57:28 Toronto SE
Range: 7,8600 / 7,9700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33,38
0,69% 0,23
19. 14:05:31 Toronto SE
Range: 33,36 / 33,45

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24,71
-1,32% -0,33
16. 14:49:59 Toronto SE
Range: 24,71 / 24,95

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31,30
-0,35% -0,11
19. 14:52:05 Toronto SE
Range: 31,30 / 31,35

AGF SYSTEMATIC US EQUITY ETF

50,13
-0,32% -0,16
18. 15:22:39 Toronto SE
Range: 50,13 / 50,23

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,67
1,39% 0,27
19. 14:40:21 Toronto SE
Range: 19,54 / 19,67

AGNICO EAGLE MINES LIMITED COMMON STOCK

87,46
0,08% 0,07
19. 14:57:15 Toronto SE
Range: 86,68 / 87,88

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 15:46:44 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,3500
2,17% 0,0500
19. 14:57:10 Toronto SE
Range: 2,3000 / 2,3500

AIMIA INC PREF SERIES 1

15,00
0,20% 0,03
19. 09:48:47 Toronto SE
Range: 15,00 / 15,01

AIMIA INC PREF SERIES 3

18,23
1,28% 0,23
18. 09:30:01 Toronto SE
Range: 18,23 / 18,23

Air Canada

19,60
-0,25% -0,05
19. 14:58:05 Toronto SE
Range: 19,33 / 19,85

AIRBOSS AMERICA J

5,4600
2,63% 0,1400
19. 14:49:44 Toronto SE
Range: 5,3000 / 5,4700

AKITA DRILLING LTD., CL.A, NV

1,4600
0,00% 0,0000
19. 14:07:46 Toronto SE
Range: 1,4300 / 1,4700

ALAMOS GOLD INC. CLASS A COMMON SHARES

21,04
1,40% 0,29
19. 14:57:43 Toronto SE
Range: 20,62 / 21,16

ALARIS EQUITY PARTNERS INCOME TRUST

15,45
-1,28% -0,20
19. 14:52:27 Toronto SE
Range: 15,41 / 15,72

Algoma Central

14,85
0,95% 0,14
19. 13:28:47 Toronto SE
Range: 14,65 / 14,85

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102,75
-0,34% -0,35
18. 14:04:53 Toronto SE
Range: 102,75 / 102,75

ALGOMA STEEL GROUP INC. - COMMON SHARES

10,76
-0,88% -0,09
19. 14:48:33 Toronto SE
Range: 10,75 / 10,90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8,1400
1,12% 0,0900
19. 14:57:11 Toronto SE
Range: 8,0300 / 8,2000

ALGONQUIN POWER AND UTILITIES PREF A

22,96
0,48% 0,11
19. 11:29:26 Toronto SE
Range: 22,50 / 22,96
Опубликовать