Рынки
Все акции

VANGUARD FTSE DEV ALL CAP NA IDX

44,69
0,45% 0,20
15. 12:59:30 Toronto SE
Range: 44,62 / 44,70

VANGUARD FTSE DEV ALL CAP NA IDX

41,31
0,11% 0,05
15. 12:59:59 Toronto SE
Range: 41,29 / 41,49

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

46,69
0,28% 0,13
15. 11:40:20 Toronto SE
Range: 46,69 / 46,83

VANGUARD FTSE DEV EUROPE ALL CAP IDX

42,64
0,33% 0,14
15. 12:59:26 Toronto SE
Range: 42,61 / 42,70

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

39,03
-0,08% -0,03
15. 12:51:01 Toronto SE
Range: 39,02 / 39,18

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

52,21
0,21% 0,11
15. 12:59:52 Toronto SE
Range: 52,20 / 52,37

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

44,55
0,03% 0,02
15. 12:57:35 Toronto SE
Range: 44,55 / 44,78

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

71,88
-0,08% -0,06
15. 12:54:10 Toronto SE
Range: 71,85 / 72,24

VANGUARD GLOB MOMENTUM FACTOR ETF

75,82
-0,32% -0,24
15. 12:59:59 Toronto SE
Range: 75,71 / 76,13

VANGUARD GLOB VAL FACTOR ETF

59,27
-0,77% -0,46
15. 12:40:13 Toronto SE
Range: 59,27 / 59,91

VANGUARD GLOBAL MIN VOL ETF

39,73
0,20% 0,08
12. 12:55:00 Toronto SE
Range: 39,72 / 39,82

VANGUARD GROWTH ETF PORTFOLIO

41,72
0,14% 0,06
15. 12:59:58 Toronto SE
Range: 41,67 / 41,78

VANGUARD RETIREMENT INCOME ETF

26,26
0,04% 0,01
15. 11:38:52 Toronto SE
Range: 26,26 / 26,30

VANGUARD SP 500 INDEX ETF

161,93
-0,06% -0,09
15. 12:59:55 Toronto SE
Range: 161,68 / 162,67

VANGUARD SP 500 INDEX ETF CAD HEDGED

105,85
0,49% 0,52
15. 12:59:59 Toronto SE
Range: 105,54 / 105,85

VANGUARD US DIV APPR IDX ETF

101,04
-0,70% -0,71
15. 12:55:00 Toronto SE
Range: 101,00 / 101,78

VANGUARD US DIV APPR IDX ETF CAD HEDGE

69,15
-0,23% -0,16
15. 12:59:30 Toronto SE
Range: 69,09 / 69,33

VANGUARD US TOTAL MARKET IDX ETF

121,90
-0,10% -0,12
15. 12:59:46 Toronto SE
Range: 121,74 / 122,49

VANGUARD US TOTAL MKT IDX ETF CAD HDG

113,81
0,22% 0,25
15. 12:55:06 Toronto SE
Range: 113,64 / 113,92

Vecima Networks Inc.

9,7900
0,93% 0,0900
15. 12:50:56 Toronto SE
Range: 9,3100 / 9,7900

Velan Inc., Sv

16,02
2,56% 0,40
15. 12:51:54 Toronto SE
Range: 15,45 / 16,02

VERDE AGRITECH LTD

0,4650
-6,06% -0,0300
15. 12:59:53 Toronto SE
Range: 0,4650 / 0,4900

VERMILION ENERGY INC. COMMON (CANADA)

10,39
1,56% 0,16
15. 13:00:01 Toronto SE
Range: 10,11 / 10,43

VERSABANK - COMMON SHARES

16,76
1,95% 0,32
15. 13:00:01 Toronto SE
Range: 16,44 / 16,89

VERTICALSCOPE HOLDINGS INC

3,1800
0,63% 0,0200
15. 12:59:14 Toronto SE
Range: 3,1800 / 3,3400

VERTIQAL STUDIOS CORP

0,0200
33,33% 0,0050
15. 10:59:07 Toronto SE
Range: 0,0200 / 0,0200

Vista Gold Corp

3,0100
18,97% 0,4800
15. 13:00:01 Toronto SE
Range: 2,7000 / 3,4100

VOX ROYALTY CORP. - COMMON STOCK

5,0800
3,89% 0,1900
15. 12:59:58 Toronto SE
Range: 4,9000 / 5,0900

Wajax Corporation

23,44
-1,43% -0,34
15. 13:00:00 Toronto SE
Range: 23,36 / 23,59

Wall Financial

15,50
-1,59% -0,25
10. 08:31:04 Toronto SE
Range: 15,50 / 15,50

WALLBRIDGE MINING COMPANY LTD

0,1200
20,00% 0,0200
15. 12:59:35 Toronto SE
Range: 0,0950 / 0,1200

WASTE CONNECTIONS INC. COMMON SHARES

242,07
-0,73% -1,77
15. 13:00:02 Toronto SE
Range: 241,66 / 245,01

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

21,86
0,28% 0,06
15. 12:08:42 Toronto SE
Range: 21,84 / 21,87

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

33,79
-0,12% -0,04
15. 12:16:24 Toronto SE
Range: 33,79 / 33,91

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

47,83
-0,04% -0,02
15. 06:31:00 Toronto SE
Range: 47,83 / 47,85

WELL HEALTH TECHNOLOGIES CORP

4,7200
0,43% 0,0200
15. 13:00:00 Toronto SE
Range: 4,6500 / 4,7800

WESDOME GOLD MINES LTD.

19,51
-0,15% -0,03
15. 13:00:00 Toronto SE
Range: 19,31 / 19,79

WEST FRASER TIMBER CO. LTD COMMON STOCK

103,86
-0,62% -0,65
15. 13:00:01 Toronto SE
Range: 103,26 / 105,07

WESTERN COPPER AND GOLD CORP

2,3500
2,17% 0,0500
15. 13:00:00 Toronto SE
Range: 2,3200 / 2,4100

WESTERN ENERGY SERVICES CORP

2,0300
-0,49% -0,0100
15. 12:59:00 Toronto SE
Range: 2,0300 / 2,0300
Опубликовать