Рынки
Все акции

WESTERN COPPER AND GOLD CORP

1,6200
2,53% 0,0400
09. 16:00:02 Toronto SE
Range: 1,5900 / 1,6200

WESTERN ENERGY SERVICES CORP

2,1800
5,83% 0,1200
09. 09:30:08 Toronto SE
Range: 2,1800 / 2,1800

WESTERN FOREST PRODUCTS INC.

0,4200
0,00% 0,0000
09. 16:00:02 Toronto SE
Range: 0,4100 / 0,4200

WESTGOLD RESOURCES LIMITED

2,6100
2,35% 0,0600
09. 16:00:01 Toronto SE
Range: 2,5600 / 2,6150

Weston George

262,81
-0,51% -1,35
09. 16:00:01 Toronto SE
Range: 261,06 / 264,31

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3,9000
-1,02% -0,0400
09. 15:59:49 Toronto SE
Range: 3,8800 / 3,9500

WESTSHORE TERMINALS INVESTMENT CORP

22,49
0,22% 0,05
09. 16:00:00 Toronto SE
Range: 22,40 / 22,81

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

119,56
3,97% 4,57
09. 16:00:01 Toronto SE
Range: 115,21 / 120,50

Whitecap Resources Inc

8,0400
1,01% 0,0800
09. 16:00:00 Toronto SE
Range: 7,9500 / 8,1200

Wildbrain Ltd

1,8400
5,75% 0,1000
09. 15:58:38 Toronto SE
Range: 1,7400 / 1,8400

Willow Biosciences Inc

0,0350
-12,50% -0,0050
09. 15:43:01 Toronto SE
Range: 0,0300 / 0,0400

WILMINGTON CAPITAL MANAGEMENT CL B

6,5000
0,00% 0,0000
18. 17:15:00 Toronto SE
Range: 6,5000 / 6,5000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

2,1500
0,00% 0,0000
25. 14:20:47 Toronto SE
Range: 2,1500 / 2,1500

Winpak Ltd

42,94
-0,99% -0,43
09. 16:00:02 Toronto SE
Range: 42,76 / 43,44

WONDERFI TECHNOLOGIES INC

0,2550
18,60% 0,0400
09. 16:00:00 Toronto SE
Range: 0,2150 / 0,2600

WSP GLOBAL INC

262,36
-0,50% -1,31
09. 16:00:00 Toronto SE
Range: 258,77 / 264,40

Xanadu Mines Ltd

0,0450
0,00% 0,0000
09. 12:14:10 Toronto SE
Range: 0,0450 / 0,0450

XTRA GOLD RESOURCES CORP

1,9400
0,00% 0,0000
09. 15:45:06 Toronto SE
Range: 1,9300 / 1,9500

XTRACT ONE TECHNOLGIES INC

0,3800
-1,30% -0,0050
09. 16:00:01 Toronto SE
Range: 0,3750 / 0,3800

Yangarra Resources Ltd

0,8700
4,82% 0,0400
09. 15:59:30 Toronto SE
Range: 0,8500 / 0,8700

YELLOW PAGES LIMITED

11,25
1,08% 0,12
09. 15:51:07 Toronto SE
Range: 11,01 / 11,25

Yorbeau Resources Inc

0,0400
14,29% 0,0050
09. 13:10:31 Toronto SE
Range: 0,0400 / 0,0400
Опубликовать