Рынки
Все акции

2028 INVESTMENT GRADE BOND TRUST

9,9500
-0,40% -0,0400
17. 15:59:58 Toronto SE
Range: 9,8100 / 9,9500

3IQ BITCOIN ETF USD

10,77
1,60% 0,17
17. 15:59:49 Toronto SE
Range: 10,76 / 10,77

3IQ ETHER STAKING ETF

16,58
4,47% 0,71
17. 15:59:45 Toronto SE
Range: 16,53 / 16,76

5N Plus Inc.

5,3200
-1,66% -0,0900
17. 16:00:00 Toronto SE
Range: 5,2600 / 5,4100

A&W REVENUE ROYALTIES INCOME FUND

29,14
-0,27% -0,08
17. 15:59:59 Toronto SE
Range: 29,06 / 29,37

ABRDN ASIA PACIFIC INCOME FUND VCC

2,5800
0,00% 0,0000
15. 15:57:32 Toronto SE
Range: 2,5700 / 2,6000

Acadian Timber Corp

17,75
0,11% 0,02
17. 15:58:47 Toronto SE
Range: 17,71 / 17,82

ACCELERATE ABSOLUTE RETURN FUND ETF

26,33
1,27% 0,33
15. 15:17:32 Toronto SE
Range: 26,25 / 26,33

ACCELERATE ARBITRAGE FUND ETF

26,25
0,19% 0,05
17. 15:11:32 Toronto SE
Range: 26,20 / 26,25

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21,83
0,00% 0,00
15. 15:59:08 Toronto SE
Range: 21,80 / 21,83

Accord Financial

4,1000
-1,44% -0,0600
17. 15:29:35 Toronto SE
Range: 4,0500 / 4,2000

ADENTRA INC

38,45
1,45% 0,55
15. 16:00:00 Toronto SE
Range: 37,86 / 38,60

Adf Group Inc., Sv

15,73
-4,03% -0,66
17. 16:00:00 Toronto SE
Range: 15,52 / 16,40

ADVANTAGE ENERGY LTD

10,98
-0,09% -0,01
17. 16:00:03 Toronto SE
Range: 10,89 / 11,07

Aecon Group Inc

16,68
-1,13% -0,19
17. 16:00:03 Toronto SE
Range: 16,63 / 16,97

AEGIS BRANDS INC

0,3600
-2,70% -0,0100
15. 13:55:04 Toronto SE
Range: 0,3600 / 0,3600

AETERNA ZENTARIS INC. - COMMON STOCK

2,7600
-76,10% -8,7900
02. 15:57:48 Toronto SE
Range: 2,6500 / 2,8500

Africa Oil Corp

2,3900
1,27% 0,0300
17. 16:00:03 Toronto SE
Range: 2,3500 / 2,4200

AG GROWTH INTERNATIONAL INC.

47,09
-1,88% -0,90
17. 16:00:03 Toronto SE
Range: 46,90 / 48,13

AGF MANAGEMENT LTD., CL.B, NV

8,3900
-0,36% -0,0300
17. 16:00:03 Toronto SE
Range: 8,3400 / 8,4700

AGF SYSTEMATIC CANADIAN EQUITY ETF

34,28
1,27% 0,43
17. 15:49:08 Toronto SE
Range: 34,28 / 34,28

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24,44
-1,33% -0,33
09. 10:33:57 Toronto SE
Range: 24,44 / 24,44

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32,67
-0,12% -0,04
17. 15:05:55 Toronto SE
Range: 32,60 / 32,68

AGF SYSTEMATIC US EQUITY ETF

52,68
1,04% 0,54
15. 15:58:14 Toronto SE
Range: 52,46 / 52,68

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,24
0,73% 0,14
17. 14:52:06 Toronto SE
Range: 19,10 / 19,24

AGNICO EAGLE MINES LIMITED COMMON STOCK

95,44
1,86% 1,74
17. 16:00:03 Toronto SE
Range: 94,38 / 95,75

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 15:46:44 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,6700
-0,74% -0,0200
17. 16:00:03 Toronto SE
Range: 2,5700 / 2,6900

AIMIA INC PREF SERIES 1

15,00
0,00% 0,00
17. 10:18:30 Toronto SE
Range: 15,00 / 15,00

AIMIA INC PREF SERIES 3

17,60
-0,28% -0,05
17. 10:31:09 Toronto SE
Range: 17,60 / 17,60

Air Canada

18,75
0,43% 0,08
17. 16:00:02 Toronto SE
Range: 18,68 / 18,83

AIRBOSS AMERICA J

5,7900
0,87% 0,0500
17. 15:59:59 Toronto SE
Range: 5,6200 / 5,7900

AKITA DRILLING LTD., CL.A, NV

1,4900
0,00% 0,0000
17. 15:59:27 Toronto SE
Range: 1,4800 / 1,4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

23,26
4,96% 1,10
17. 16:00:00 Toronto SE
Range: 22,49 / 23,29

ALARIS EQUITY PARTNERS INCOME TRUST

16,60
-0,84% -0,14
15. 16:00:03 Toronto SE
Range: 16,60 / 16,71

Algoma Central

14,49
0,28% 0,04
17. 15:59:29 Toronto SE
Range: 14,41 / 14,60

ALGOMA CENTRAL CORP 5.25 PCT DEBS

100,50
-1,08% -1,10
17. 11:34:28 Toronto SE
Range: 100,50 / 100,50

ALGOMA STEEL GROUP INC. - COMMON SHARES

10,51
-1,22% -0,13
15. 16:00:03 Toronto SE
Range: 10,43 / 10,69

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

9,0600
-0,88% -0,0800
17. 16:00:02 Toronto SE
Range: 9,0100 / 9,1500

ALGONQUIN POWER AND UTILITIES PREF A

22,05
0,41% 0,09
15. 15:59:59 Toronto SE
Range: 21,99 / 22,08
Опубликовать