Рынки
Все акции

VERSABANK - COMMON SHARES

23,81
-0,21% -0,05
22. 09:45:44 Toronto SE
Range: 23,64 / 23,81

VERSABANK PREF SERIES

9,9900
0,00% 0,0000
31. 11:37:59 Toronto SE
Range: 9,9900 / 9,9900

VERTICALSCOPE HOLDINGS INC

8,2500
-0,84% -0,0700
21. 16:00:00 Toronto SE
Range: 8,2000 / 8,5100

Vista Gold Corp

0,8000
1,27% 0,0100
22. 09:46:40 Toronto SE
Range: 0,8000 / 0,8000

VOX ROYALTY CORP. - COMMON STOCK

3,8500
2,94% 0,1100
21. 15:59:51 Toronto SE
Range: 3,6500 / 3,8500

Wajax Corporation

21,56
1,17% 0,25
22. 09:59:38 Toronto SE
Range: 21,40 / 21,65

Wall Financial

18,01
-2,65% -0,49
21. 13:25:58 Toronto SE
Range: 18,01 / 18,50

WALLBRIDGE MINING COMPANY LTD

0,0600
0,00% 0,0000
22. 09:30:05 Toronto SE
Range: 0,0600 / 0,0600

WASTE CONNECTIONS INC. COMMON SHARES

266,57
0,97% 2,55
22. 10:00:00 Toronto SE
Range: 265,14 / 266,57

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28,78
0,24% 0,07
21. 11:50:45 Toronto SE
Range: 28,78 / 28,84

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44,47
0,79% 0,35
21. 12:27:30 Toronto SE
Range: 44,28 / 44,47

WELL HEALTH TECHNOLOGIES CORP

5,1500
-0,39% -0,0200
22. 10:00:33 Toronto SE
Range: 5,1400 / 5,2000

WESDOME GOLD MINES LTD.

12,02
0,08% 0,01
22. 10:00:10 Toronto SE
Range: 11,98 / 12,12

WEST FRASER TIMBER CO. LTD COMMON STOCK

132,73
-0,53% -0,71
22. 10:00:14 Toronto SE
Range: 132,50 / 133,96

WESTERN COPPER AND GOLD CORP

1,5800
0,00% 0,0000
22. 09:30:08 Toronto SE
Range: 1,5800 / 1,6000

WESTERN ENERGY SERVICES CORP

2,5800
0,00% 0,0000
20. 09:30:07 Toronto SE
Range: 2,5800 / 2,5800

WESTERN FOREST PRODUCTS INC.

0,4600
1,10% 0,0050
22. 09:30:07 Toronto SE
Range: 0,4500 / 0,4600

Western Resources Corp

0,0600
0,00% 0,0000
22. 09:30:06 Toronto SE
Range: 0,0600 / 0,0600

WESTGOLD RESOURCES LIMITED

2,5600
1,59% 0,0400
22. 10:00:34 Toronto SE
Range: 2,5400 / 2,5750

Weston George

220,59
0,69% 1,51
22. 09:59:30 Toronto SE
Range: 217,73 / 220,59

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6,0400
-0,33% -0,0200
21. 15:59:31 Toronto SE
Range: 6,0400 / 6,1700

WESTSHORE TERMINALS INVESTMENT CORP

23,78
0,55% 0,13
22. 10:00:06 Toronto SE
Range: 23,52 / 23,81

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

88,87
0,24% 0,21
22. 10:00:25 Toronto SE
Range: 88,50 / 89,36

Whitecap Resources Inc

10,63
0,76% 0,08
22. 10:00:15 Toronto SE
Range: 10,49 / 10,63

Wildbrain Ltd

1,0000
0,00% 0,0000
21. 15:59:59 Toronto SE
Range: 1,0000 / 1,0200

Willow Biosciences Inc

0,0800
0,00% 0,0000
22. 09:54:38 Toronto SE
Range: 0,0800 / 0,0800

WILMINGTON CAPITAL MANAGEMENT CL B

6,9000
-8,61% -0,6500
13. 15:38:20 Toronto SE
Range: 6,9000 / 6,9000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5,6500
126,00% 3,1500
14. 15:09:14 Toronto SE
Range: 5,6500 / 6,2000

Winpak Ltd

49,19
0,31% 0,15
21. 16:00:00 Toronto SE
Range: 48,93 / 49,57

WONDERFI TECHNOLOGIES INC

0,1950
-2,50% -0,0050
22. 09:52:20 Toronto SE
Range: 0,1950 / 0,1950

WSP GLOBAL INC

244,89
0,12% 0,30
22. 10:00:10 Toronto SE
Range: 244,16 / 245,40

Xanadu Mines Ltd

0,0500
0,00% 0,0000
21. 15:32:56 Toronto SE
Range: 0,0450 / 0,0500

XTRA GOLD RESOURCES CORP

1,7400
0,58% 0,0100
22. 09:58:36 Toronto SE
Range: 1,7400 / 1,7500

XTRACT ONE TECHNOLGIES INC

0,6700
0,00% 0,0000
22. 09:46:40 Toronto SE
Range: 0,6700 / 0,6700

Yangarra Resources Ltd

1,0100
-0,98% -0,0100
22. 09:57:23 Toronto SE
Range: 1,0100 / 1,0100

YELLOW PAGES LIMITED

11,16
-2,45% -0,28
22. 09:43:06 Toronto SE
Range: 11,16 / 11,16

Yorbeau Resources Inc

0,0400
-11,11% -0,0050
21. 15:03:35 Toronto SE
Range: 0,0400 / 0,0450
Опубликовать