Рынки
Все акции

TUCOWS INC. - COMMON STOCK

22,03
8,10% 1,65
11. 15:59:14 Toronto SE
Range: 20,00 / 22,44

TVA GROUP INC., CL.B, NV

0,8000
-5,88% -0,0500
11. 13:38:00 Toronto SE
Range: 0,8000 / 0,8000

TWC ENTERPRISES LIMITED

17,35
1,11% 0,19
09. 15:53:49 Toronto SE
Range: 17,17 / 17,35

United Corp Ltd

114,00
1,79% 2,00
09. 14:12:59 Toronto SE
Range: 114,00 / 114,00

Urbana Corporation

5,8000
0,52% 0,0300
11. 11:00:46 Toronto SE
Range: 5,8000 / 5,8000

URBANA CORPORATION CL A

5,5700
2,20% 0,1200
11. 15:59:14 Toronto SE
Range: 5,3600 / 5,5700

Ur-Energy Inc.

0,9700
10,23% 0,0900
11. 16:00:03 Toronto SE
Range: 0,8600 / 0,9700

US FINANCIAL 15 SPLIT CORP.

0,3600
-5,26% -0,0200
08. 15:35:50 Toronto SE
Range: 0,3600 / 0,3600

US FINL 15 SPLIT 2012 PREF SH

6,9500
0,00% 0,0000
08. 09:59:57 Toronto SE
Range: 6,9500 / 6,9500

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100,22
0,04% 0,04
11. 15:55:05 Toronto SE
Range: 100,21 / 100,22

US PREMIUM CASH MANAGEMENT FUND ETF USD

99,96
-0,32% -0,32
07. 09:30:28 Toronto SE
Range: 99,96 / 99,96

Valeura Energy Inc

6,8100
4,93% 0,3200
11. 16:00:02 Toronto SE
Range: 6,3900 / 6,8500

VANGUARD ALL EQUITY ETF PORTFOLIO

41,99
1,67% 0,69
11. 15:56:03 Toronto SE
Range: 41,00 / 42,03

VANGUARD BALANCED ETF PORTFOLIO

31,64
0,96% 0,30
11. 15:58:57 Toronto SE
Range: 31,19 / 31,68

VANGUARD CDN AGGREGATE BOND INDEX ETF

22,90
-0,22% -0,05
11. 15:59:32 Toronto SE
Range: 22,84 / 22,95

VANGUARD CDN CORPORATE BOND INDEX ETF

23,90
-0,46% -0,11
11. 15:59:30 Toronto SE
Range: 23,90 / 23,93

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22,39
-0,09% -0,02
10. 15:54:26 Toronto SE
Range: 22,38 / 22,47

VANGUARD CDN LONG TERM BOND INDEX ETF

20,51
0,00% 0,00
11. 15:59:30 Toronto SE
Range: 20,39 / 20,55

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23,99
-0,08% -0,02
11. 15:59:30 Toronto SE
Range: 23,97 / 24,00

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23,31
-0,13% -0,03
11. 15:55:01 Toronto SE
Range: 23,31 / 23,34

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50,37
0,02% 0,01
11. 12:04:17 Toronto SE
Range: 50,37 / 50,38

VANGUARD CONSERVATIVE ETF PORTFOLIO

28,35
0,64% 0,18
11. 15:59:29 Toronto SE
Range: 27,99 / 28,37

VANGUARD CONSERVATIVE INCOME ETF

25,55
0,27% 0,07
11. 15:53:08 Toronto SE
Range: 25,41 / 25,58

VANGUARD FTSE CANADA ALL CAP IDX ETF

48,31
2,46% 1,16
11. 15:59:42 Toronto SE
Range: 47,22 / 48,43

VANGUARD FTSE CANADA INDEX ETF

52,11
2,68% 1,36
11. 15:58:27 Toronto SE
Range: 50,76 / 52,22

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

28,61
0,26% 0,07
11. 15:57:34 Toronto SE
Range: 28,28 / 28,70

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

45,94
2,00% 0,90
11. 15:59:44 Toronto SE
Range: 45,00 / 46,12

VANGUARD FTSE DEV AC EX US IDX CAD HEG

53,81
1,78% 0,94
11. 15:59:50 Toronto SE
Range: 52,67 / 53,90

VANGUARD FTSE DEV ALL CAP NA IDX

37,82
1,39% 0,52
11. 15:59:59 Toronto SE
Range: 36,90 / 37,86

VANGUARD FTSE DEV ALL CAP NA IDX

34,52
1,68% 0,57
11. 15:59:48 Toronto SE
Range: 33,76 / 34,55

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

37,34
2,67% 0,97
11. 16:00:00 Toronto SE
Range: 36,48 / 37,34

VANGUARD FTSE DEV EUROPE ALL CAP IDX

36,91
1,88% 0,68
11. 15:59:48 Toronto SE
Range: 35,92 / 36,91

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

32,69
2,12% 0,68
11. 15:59:30 Toronto SE
Range: 31,79 / 32,72

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43,19
2,08% 0,88
11. 15:54:40 Toronto SE
Range: 42,15 / 43,19

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

36,01
2,24% 0,79
11. 15:59:00 Toronto SE
Range: 35,42 / 36,01

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

58,77
1,29% 0,75
11. 15:59:48 Toronto SE
Range: 57,50 / 58,84

VANGUARD GLOB MOMENTUM FACTOR ETF

57,56
0,79% 0,45
11. 15:59:30 Toronto SE
Range: 56,16 / 57,66

VANGUARD GLOB VAL FACTOR ETF

46,31
1,08% 0,50
11. 15:55:00 Toronto SE
Range: 45,24 / 46,31

VANGUARD GLOBAL MIN VOL ETF

37,25
2,31% 0,84
11. 15:25:23 Toronto SE
Range: 36,39 / 37,26

VANGUARD GROWTH ETF PORTFOLIO

35,13
1,36% 0,47
11. 15:59:00 Toronto SE
Range: 34,47 / 35,17
Опубликовать