Рынки
Все акции

VANGUARD GLOB VAL FACT

53,02
0,04% 0,02
27. 15:59:07 Toronto SE
Range: 52,94 / 53,31

VANGUARD GLOBAL MIN VO

37,76
-0,08% -0,03
27. 09:30:03 Toronto SE
Range: 37,76 / 37,76

VANGUARD GROWTH ETF PO

37,94
-0,21% -0,08
27. 15:59:59 Toronto SE
Range: 37,83 / 38,03

VANGUARD RETIREMENT IN

24,93
-0,08% -0,02
27. 15:19:34 Toronto SE
Range: 24,92 / 24,96

VANGUARD SP 500 INDEX

153,05
-0,78% -1,20
27. 15:59:32 Toronto SE
Range: 152,32 / 155,00

VANGUARD SP 500 INDEX

96,90
-0,83% -0,81
27. 15:59:59 Toronto SE
Range: 96,10 / 97,56

VANGUARD US DIV APPR I

97,37
-0,32% -0,31
27. 15:45:24 Toronto SE
Range: 97,31 / 98,04

VANGUARD US DIV APPR I

64,57
-0,12% -0,08
27. 14:11:06 Toronto SE
Range: 64,40 / 64,92

VANGUARD US TOTAL MARK

115,55
-0,66% -0,77
27. 15:59:57 Toronto SE
Range: 114,92 / 116,11

VANGUARD US TOTAL MKT

104,39
-0,98% -1,03
27. 15:59:59 Toronto SE
Range: 103,95 / 105,16

Vecima Networks Inc.

15,00
-1,96% -0,30
27. 15:57:10 Toronto SE
Range: 14,76 / 15,20

Velan Inc., Sv

10,65
0,95% 0,10
27. 15:59:53 Toronto SE
Range: 10,55 / 10,75

VERDE AGRITECH LTD

0,6300
-3,08% -0,0200
27. 15:47:00 Toronto SE
Range: 0,6300 / 0,6800

VEREN INC. COMMON SHARES

7,0700
-0,14% -0,0100
27. 16:00:00 Toronto SE
Range: 7,0100 / 7,2050

VERMILION ENERGY INC. COMMON (CANADA)

12,86
-2,06% -0,27
27. 16:00:01 Toronto SE
Range: 12,72 / 13,10

VERSABANK - COMMON SHARES

19,49
2,15% 0,41
27. 16:00:01 Toronto SE
Range: 19,13 / 19,74

VERTICALSCOPE HOLDINGS

10,1200
-0,78% -0,0800
27. 16:00:00 Toronto SE
Range: 9,9100 / 10,1200

VERTIQAL STUDIOS CORP

0,0150
50,00% 0,0050
27. 15:59:25 Toronto SE
Range: 0,0100 / 0,0150

Vista Gold Corp

0,8100
1,25% 0,0100
27. 12:22:19 Toronto SE
Range: 0,8000 / 0,8100

VOX ROYALTY CORP. - COMMON STOCK

3,3800
2,11% 0,0700
27. 15:59:32 Toronto SE
Range: 3,3200 / 3,4200

Wajax Corporation

20,79
-3,30% -0,71
27. 16:00:02 Toronto SE
Range: 20,79 / 21,54

Wall Financial

16,01
-0,19% -0,03
27. 13:41:25 Toronto SE
Range: 16,01 / 16,02

WALLBRIDGE MINING COMP

0,0650
18,18% 0,0100
27. 15:41:44 Toronto SE
Range: 0,0550 / 0,0650

WASTE CONNECTIONS INC. COMMON SHARES

247,06
-0,62% -1,54
27. 16:00:02 Toronto SE
Range: 246,55 / 248,96

WEALTHSIMPLE DEV MKT E

29,69
0,99% 0,29
27. 15:58:46 Toronto SE
Range: 29,61 / 29,70

WEALTHSIMPLE NA SOCIAL

43,97
0,32% 0,14
27. 15:55:00 Toronto SE
Range: 43,86 / 44,09

WELL HEALTH TECHNOLOGI

7,0600
0,14% 0,0100
27. 16:00:00 Toronto SE
Range: 6,9850 / 7,1900

WESDOME GOLD MINES LTD

12,66
0,16% 0,02
27. 16:00:02 Toronto SE
Range: 12,40 / 12,67

WEST FRASER TIMBER CO. LTD COMMON STOCK

124,72
-0,98% -1,23
27. 16:00:01 Toronto SE
Range: 124,53 / 126,08

WESTERN COPPER AND GOL

1,5100
2,03% 0,0300
27. 16:00:02 Toronto SE
Range: 1,4800 / 1,5100

WESTERN ENERGY SERVICE

2,6300
3,14% 0,0800
27. 14:29:53 Toronto SE
Range: 2,5500 / 2,6300

WESTERN FOREST PRODUCT

0,4030
3,33% 0,0130
27. 15:57:46 Toronto SE
Range: 0,3950 / 0,4030

Western Resources Corp

0,0350
-12,50% -0,0050
27. 15:01:31 Toronto SE
Range: 0,0350 / 0,0400

WESTGOLD RESOURCES LIM

2,5400
-0,39% -0,0100
27. 16:00:01 Toronto SE
Range: 2,5300 / 2,5650

Weston George

226,94
-0,25% -0,56
27. 16:00:01 Toronto SE
Range: 226,21 / 228,28

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5,4300
9,26% 0,4600
27. 15:57:23 Toronto SE
Range: 5,0900 / 5,4700

WESTSHORE TERMINALS IN

23,05
-0,09% -0,02
27. 16:00:00 Toronto SE
Range: 22,93 / 23,22

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

82,27
-0,42% -0,35
27. 16:00:01 Toronto SE
Range: 81,40 / 82,51

Whitecap Resources Inc

10,07
1,31% 0,13
27. 16:00:00 Toronto SE
Range: 9,94 / 10,11

Wildbrain Ltd

1,6500
0,00% 0,0000
27. 15:59:59 Toronto SE
Range: 1,5400 / 1,6600
Опубликовать