Рынки
Все акции

VERTICALSCOPE HOLDINGS INC

8,9800
-1,86% -0,1700
25. 14:59:56 Toronto SE
Range: 8,8900 / 9,1900

Victoria Gold Corp

1,3600
-81,70% -6,0700
25. 15:00:02 Toronto SE
Range: 1,0000 / 1,5000

Vista Gold Corp

0,6400
-1,54% -0,0100
25. 10:24:17 Toronto SE
Range: 0,6400 / 0,6700

VOX ROYALTY CORP. - CO

3,4250
-0,44% -0,0150
25. 14:59:59 Toronto SE
Range: 3,3600 / 3,4600

Wajax Corporation

25,22
-2,44% -0,63
25. 14:59:59 Toronto SE
Range: 25,06 / 25,95

Wall Financial

19,55
1,40% 0,27
25. 14:42:54 Toronto SE
Range: 19,37 / 20,20

WALLBRIDGE MINING COMPANY LTD

0,0800
0,00% 0,0000
25. 14:59:50 Toronto SE
Range: 0,0750 / 0,0850

WASTE CONNECTIONS INC

239,07
-0,28% -0,68
25. 15:00:02 Toronto SE
Range: 238,46 / 240,66

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28,24
-0,88% -0,25
24. 14:59:26 Toronto SE
Range: 28,24 / 28,47

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39,76
-0,70% -0,28
25. 13:30:52 Toronto SE
Range: 39,69 / 39,84

WELL HEALTH TECHNOLOGIES CORP

4,5700
1,33% 0,0600
25. 15:00:00 Toronto SE
Range: 4,5000 / 4,6300

WESDOME GOLD MINES LTD.

11,12
-1,59% -0,18
25. 15:00:03 Toronto SE
Range: 11,06 / 11,34

WEST FRASER TIMBER CO.

105,84
0,04% 0,04
25. 15:00:01 Toronto SE
Range: 105,16 / 106,49

WESTERN COPPER AND GOLD CORP

1,5700
-4,27% -0,0700
25. 14:59:58 Toronto SE
Range: 1,5250 / 1,6900

WESTERN ENERGY SERVICES CORP

2,6000
-0,76% -0,0200
21. 10:32:59 Toronto SE
Range: 2,6000 / 2,7500

WESTERN FOREST PRODUCTS INC.

0,4500
-1,10% -0,0050
25. 15:00:03 Toronto SE
Range: 0,4450 / 0,4600

Western Resources Corp

0,0900
0,00% 0,0000
25. 14:10:33 Toronto SE
Range: 0,0850 / 0,0900

Weston George

195,59
0,85% 1,65
25. 15:00:01 Toronto SE
Range: 190,54 / 195,70

WESTPORT FUEL SYSTEMS

7,6100
-0,78% -0,0600
25. 14:59:54 Toronto SE
Range: 7,6100 / 7,8500

WESTSHORE TERMINALS INVESTMENT CORP

22,64
0,18% 0,04
25. 15:00:01 Toronto SE
Range: 22,52 / 22,79

WHEATON PRECIOUS METAL

72,74
-0,14% -0,10
25. 15:00:01 Toronto SE
Range: 72,11 / 73,05

Whitecap Resources Inc

10,06
-1,66% -0,17
25. 15:00:00 Toronto SE
Range: 10,03 / 10,30

Wildbrain Ltd

1,0800
-3,57% -0,0400
25. 15:00:03 Toronto SE
Range: 1,0600 / 1,1200

Willow Biosciences Inc

0,1100
4,76% 0,0050
25. 10:22:48 Toronto SE
Range: 0,1100 / 0,1100

WILMINGTON CAPITAL MANAGEMENT CL B

6,9000
-8,61% -0,6500
13. 14:38:20 Toronto SE
Range: 6,9000 / 6,9000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5,6500
101,79% 2,8500
14. 14:09:14 Toronto SE
Range: 5,6500 / 6,2000

Winpak Ltd

44,00
0,87% 0,38
25. 15:00:03 Toronto SE
Range: 43,07 / 44,14

WONDERFI TECHNOLOGIES INC

0,2100
13,51% 0,0250
25. 15:00:00 Toronto SE
Range: 0,1800 / 0,2350

WORLD FINANCIAL SPLIT CORP

1,8100
-12,14% -0,2500
24. 09:29:11 Toronto SE
Range: 1,8100 / 1,8100

WORLD FINANCIAL SPLIT CORP.

9,5200
-0,42% -0,0400
21. 12:28:33 Toronto SE
Range: 9,5000 / 9,5200

WSP GLOBAL INC

210,59
-0,41% -0,86
25. 15:00:00 Toronto SE
Range: 207,95 / 211,28

Xanadu Mines Ltd

0,0550
0,00% 0,0000
25. 13:53:40 Toronto SE
Range: 0,0500 / 0,0550

XTRA GOLD RESOURCES CORP

1,2300
-0,81% -0,0100
25. 11:44:25 Toronto SE
Range: 1,2300 / 1,2500

XTRACT ONE TECHNOLGIES INC

0,6300
0,00% 0,0000
25. 15:00:02 Toronto SE
Range: 0,6100 / 0,6400

Yangarra Resources Ltd

1,0800
0,00% 0,0000
25. 14:54:24 Toronto SE
Range: 1,0700 / 1,0900

YELLOW PAGES LIMITED

9,0900
-0,66% -0,0600
25. 14:49:59 Toronto SE
Range: 8,9800 / 9,1200

Yorbeau Resources Inc

0,0450
0,00% 0,0000
19. 12:09:10 Toronto SE
Range: 0,0450 / 0,0450
Опубликовать