Рынки
Все акции

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

66,25
-0,96% -0,64
27. 15:59:57 Toronto SE
Range: 65,98 / 66,30

VANGUARD GLOB MOMENTUM FACTOR ETF

66,19
-2,35% -1,59
27. 15:58:09 Toronto SE
Range: 65,93 / 66,89

VANGUARD GLOB VAL FACTOR ETF

54,35
0,76% 0,41
27. 15:38:24 Toronto SE
Range: 53,97 / 54,57

VANGUARD GLOBAL MIN VOL ETF

37,25
0,32% 0,12
27. 12:14:58 Toronto SE
Range: 36,94 / 37,25

VANGUARD GROWTH ETF PORTFOLIO

38,34
-0,44% -0,17
27. 15:59:59 Toronto SE
Range: 38,17 / 38,34

VANGUARD RETIREMENT INCOME ETF

25,13
0,16% 0,04
27. 15:59:50 Toronto SE
Range: 25,09 / 25,13

VANGUARD SP 500 INDEX ETF

153,31
-1,24% -1,92
27. 15:59:42 Toronto SE
Range: 152,24 / 153,59

VANGUARD SP 500 INDEX ETF CAD HEDGED

97,06
-1,40% -1,38
27. 15:59:47 Toronto SE
Range: 96,32 / 97,08

VANGUARD US DIV APPR IDX ETF

98,67
-0,04% -0,04
27. 15:55:01 Toronto SE
Range: 98,00 / 98,76

VANGUARD US DIV APPR IDX ETF CAD HEDGE

65,38
-0,37% -0,24
27. 15:55:00 Toronto SE
Range: 64,98 / 65,41

VANGUARD US TOTAL MARKET IDX ETF

115,91
-1,27% -1,49
27. 15:56:08 Toronto SE
Range: 115,45 / 116,37

VANGUARD US TOTAL MKT IDX ETF CAD HDG

104,78
-1,52% -1,62
27. 15:55:00 Toronto SE
Range: 104,01 / 105,00

Vecima Networks Inc.

13,96
-3,06% -0,44
27. 15:55:17 Toronto SE
Range: 13,82 / 14,29

Velan Inc., Sv

14,84
-14,71% -2,56
27. 15:59:59 Toronto SE
Range: 14,25 / 17,18

VERDE AGRITECH LTD

0,9200
-10,68% -0,1100
27. 15:32:09 Toronto SE
Range: 0,8500 / 0,9200

VEREN INC. COMMON SHARES

7,4600
-1,58% -0,1200
27. 16:00:01 Toronto SE
Range: 7,3400 / 7,5600

VERMILION ENERGY INC. COMMON (CANADA)

13,78
-1,71% -0,24
27. 16:00:00 Toronto SE
Range: 13,64 / 14,00

VERSABANK - COMMON SHARES

19,22
1,42% 0,27
27. 15:59:59 Toronto SE
Range: 18,90 / 19,34

VERTICALSCOPE HOLDINGS INC

12,18
-1,22% -0,15
27. 16:00:01 Toronto SE
Range: 11,84 / 12,25

VERTIQAL STUDIOS CORP

0,0150
0,00% 0,0000
27. 15:59:59 Toronto SE
Range: 0,0150 / 0,0200

Vista Gold Corp

0,8800
-1,12% -0,0100
27. 11:42:02 Toronto SE
Range: 0,8700 / 0,9000

VOX ROYALTY CORP. - COMMON STOCK

3,3400
-3,47% -0,1200
27. 14:09:30 Toronto SE
Range: 3,2700 / 3,5000

Wajax Corporation

21,74
-2,82% -0,63
27. 16:00:00 Toronto SE
Range: 21,66 / 22,12

Wall Financial

13,80
-4,83% -0,70
27. 15:13:01 Toronto SE
Range: 13,80 / 14,51

WALLBRIDGE MINING COMPANY LTD

0,0650
-7,14% -0,0050
27. 15:59:50 Toronto SE
Range: 0,0650 / 0,0700

WASTE CONNECTIONS INC. COMMON SHARES

261,04
2,26% 5,76
27. 16:00:01 Toronto SE
Range: 255,68 / 261,42

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20,34
0,05% 0,01
27. 10:04:29 Toronto SE
Range: 20,34 / 20,34

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

30,51
0,00% 0,00
27. 15:19:48 Toronto SE
Range: 30,40 / 30,54

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

45,07
0,64% 0,29
27. 15:55:00 Toronto SE
Range: 44,38 / 45,09

WELL HEALTH TECHNOLOGIES CORP

6,4600
-4,01% -0,2700
27. 16:00:00 Toronto SE
Range: 6,4000 / 6,6900

WESDOME GOLD MINES LTD.

13,66
-3,67% -0,52
27. 16:00:00 Toronto SE
Range: 13,64 / 14,17

WEST FRASER TIMBER CO. LTD COMMON STOCK

130,56
-0,55% -0,72
27. 16:00:00 Toronto SE
Range: 129,31 / 131,25

WESTERN COPPER AND GOLD CORP

1,4200
0,71% 0,0100
27. 16:00:00 Toronto SE
Range: 1,4200 / 1,4500

WESTERN ENERGY SERVICES CORP

2,5000
-3,85% -0,1000
27. 14:23:33 Toronto SE
Range: 2,5000 / 2,7500

WESTERN FOREST PRODUCTS INC.

0,4150
-1,19% -0,0050
27. 15:55:03 Toronto SE
Range: 0,4150 / 0,4300

Western Resources Corp

0,0350
0,00% 0,0000
27. 15:50:28 Toronto SE
Range: 0,0350 / 0,0400

WESTGOLD RESOURCES LIMITED

2,3300
-0,85% -0,0200
27. 16:00:00 Toronto SE
Range: 2,2850 / 2,3600

Weston George

223,83
-0,75% -1,69
27. 16:00:00 Toronto SE
Range: 223,78 / 227,37

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6,3400
-0,94% -0,0600
27. 15:59:55 Toronto SE
Range: 6,2000 / 6,3800

WESTSHORE TERMINALS INVESTMENT CORP

23,80
0,21% 0,05
27. 16:00:00 Toronto SE
Range: 23,62 / 23,98
Опубликовать