Рынки
Все акции

TRANSALTA CORP PREF SERIES G

24,48
0,45% 0,11
09. 10:16:49 Toronto SE
Range: 24,40 / 24,55

TRANSALTA CORP PREF SH SERIES E

23,17
-0,13% -0,03
09. 14:48:07 Toronto SE
Range: 23,17 / 23,27

TRANSALTA CORP PRFD SERIES A

15,65
1,03% 0,16
09. 15:59:40 Toronto SE
Range: 15,49 / 15,65

TRANSALTA CORPORATION ORDINARY SHARES

12,05
1,69% 0,20
09. 16:00:01 Toronto SE
Range: 11,82 / 12,18

TRANSALTA CORPORATION PREF SER D

21,60
0,00% 0,00
09. 15:06:02 Toronto SE
Range: 21,54 / 21,60

Transat At Inc

1,6500
5,77% 0,0900
09. 15:59:56 Toronto SE
Range: 1,5500 / 1,7000

TRANSCONTINENTAL INC., CL A SV

20,52
2,55% 0,51
09. 16:00:01 Toronto SE
Range: 19,99 / 20,58

Tree Island Steel Ltd

2,5300
-1,94% -0,0500
09. 15:39:50 Toronto SE
Range: 2,5300 / 2,6000

Trican Well

4,1600
0,73% 0,0300
09. 16:00:01 Toronto SE
Range: 4,1200 / 4,2100

Trilogy Metals Inc

2,1900
-3,52% -0,0800
09. 15:59:30 Toronto SE
Range: 2,1900 / 2,2300

Trisura Group Ltd

36,08
-4,12% -1,55
09. 16:00:02 Toronto SE
Range: 35,98 / 37,73

Troilus Gold Corp

0,6700
8,06% 0,0500
09. 15:59:55 Toronto SE
Range: 0,6250 / 0,6700

TRUE NORTH COMMERCIAL REIT

9,2800
1,20% 0,1100
09. 16:00:01 Toronto SE
Range: 9,1000 / 9,3400

TUCOWS INC. - COMMON STOCK

23,98
-1,52% -0,37
09. 15:59:58 Toronto SE
Range: 23,40 / 24,59

TVA GROUP INC., CL.B, NV

0,7000
-6,67% -0,0500
09. 14:55:49 Toronto SE
Range: 0,7000 / 0,7500

TWC ENTERPRISES LIMITED

17,50
2,04% 0,35
09. 11:55:08 Toronto SE
Range: 17,35 / 17,50

United Corp Ltd

124,00
2,48% 3,00
09. 12:25:59 Toronto SE
Range: 124,00 / 124,00

Urbana Corporation

5,7000
0,00% 0,0000
09. 14:14:26 Toronto SE
Range: 5,7000 / 5,7000

URBANA CORPORATION CL A

5,6200
-1,06% -0,0600
09. 15:19:04 Toronto SE
Range: 5,5400 / 5,6800

Ur-Energy Inc.

1,0000
2,04% 0,0200
09. 15:41:57 Toronto SE
Range: 0,9700 / 1,0000

US FINANCIAL 15 SPLIT CORP.

0,3600
-5,26% -0,0200
08. 15:35:50 Toronto SE
Range: 0,3600 / 0,3600

US FINL 15 SPLIT 2012 PREF SH

7,4800
0,27% 0,0200
09. 14:56:26 Toronto SE
Range: 7,4800 / 7,4800

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100,15
0,03% 0,03
09. 15:57:36 Toronto SE
Range: 100,15 / 100,16

US PREMIUM CASH MANAGEMENT FUND ETF USD

99,95
-0,43% -0,43
07. 09:30:03 Toronto SE
Range: 99,95 / 99,95

Valeura Energy Inc

7,6900
1,18% 0,0900
09. 16:00:01 Toronto SE
Range: 7,5600 / 7,8000

VANGUARD ALL EQUITY ETF PORTFOLIO

45,07
0,18% 0,08
09. 15:59:58 Toronto SE
Range: 44,95 / 45,23

VANGUARD BALANCED ETF PORTFOLIO

33,15
0,21% 0,07
09. 15:59:58 Toronto SE
Range: 33,13 / 33,24

VANGUARD CDN AGGREGATE BOND INDEX ETF

23,17
0,35% 0,08
09. 15:59:59 Toronto SE
Range: 23,10 / 23,18

VANGUARD CDN CORPORATE BOND INDEX ETF

24,25
0,25% 0,06
09. 15:43:17 Toronto SE
Range: 24,25 / 24,26

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22,61
0,44% 0,10
09. 10:34:47 Toronto SE
Range: 22,55 / 22,61

VANGUARD CDN LONG TERM BOND INDEX ETF

20,92
0,41% 0,09
09. 14:38:35 Toronto SE
Range: 20,81 / 20,95

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24,20
0,21% 0,05
09. 15:59:30 Toronto SE
Range: 24,18 / 24,20

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23,46
0,21% 0,05
09. 15:59:00 Toronto SE
Range: 23,43 / 23,46

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50,36
0,02% 0,01
09. 14:21:53 Toronto SE
Range: 50,33 / 50,37

VANGUARD CONSERVATIVE ETF PORTFOLIO

29,38
0,27% 0,08
09. 15:59:58 Toronto SE
Range: 29,34 / 29,38

VANGUARD CONSERVATIVE INCOME ETF

26,12
0,08% 0,02
09. 14:57:42 Toronto SE
Range: 26,11 / 26,13

VANGUARD FTSE CANADA ALL CAP IDX ETF

52,00
0,35% 0,18
09. 15:59:59 Toronto SE
Range: 51,75 / 52,13

VANGUARD FTSE CANADA INDEX ETF

55,95
0,29% 0,16
09. 15:59:59 Toronto SE
Range: 55,74 / 56,21

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

30,97
0,85% 0,26
09. 14:34:58 Toronto SE
Range: 30,50 / 30,97

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

49,70
0,67% 0,33
09. 15:59:46 Toronto SE
Range: 49,53 / 49,76
Опубликовать