Рынки
Все акции

THE LION ELECTRIC COMP

0,2950
1,72% 0,0050
25. 15:28:20 Toronto SE
Range: 0,2800 / 0,3100

THE NORTH WEST COMPANY INC

51,98
-1,96% -1,04
25. 16:00:03 Toronto SE
Range: 51,95 / 53,32

THERATECHNOLOGIES INC.

1,6800
0,60% 0,0100
25. 16:00:01 Toronto SE
Range: 1,6000 / 1,6900

THINKIFIC LABS INC

3,0100
1,01% 0,0300
25. 16:00:00 Toronto SE
Range: 2,8500 / 3,0600

THOMSON REUTERS CORP C

224,36
-0,40% -0,89
25. 16:00:01 Toronto SE
Range: 224,36 / 226,84

THOMSON REUTERS CORPORATION, PRF SRS 2

14,00
0,36% 0,05
25. 15:47:54 Toronto SE
Range: 13,89 / 14,00

TIDEWATER MIDSTREAM AND INFRAS LTD

0,1400
7,69% 0,0100
25. 15:54:41 Toronto SE
Range: 0,1300 / 0,1450

TIDEWATER RENEWABLES LTD

0,8700
-3,33% -0,0300
25. 15:59:14 Toronto SE
Range: 0,8200 / 0,9000

TILRAY BRANDS INC. -

1,9700
4,79% 0,0900
25. 16:00:01 Toronto SE
Range: 1,8900 / 2,0200

TIMBERCREEK FINANCIAL CORP

7,7400
-0,26% -0,0200
25. 16:00:00 Toronto SE
Range: 7,7400 / 7,8300

TITAN MEDICAL INC

0,0450
-6,25% -0,0030
15. 13:23:04 Toronto SE
Range: 0,0450 / 0,0500

TITAN MINING CORPORATION

0,2400
0,00% 0,0000
25. 14:24:20 Toronto SE
Range: 0,2400 / 0,2400

TITANIUM TRANSPORTATION GROUP INC

2,4800
2,90% 0,0700
25. 16:00:01 Toronto SE
Range: 2,4200 / 2,4800

Tmx Group Limited

44,02
0,41% 0,18
25. 16:00:00 Toronto SE
Range: 43,80 / 44,32

TOPAZ ENERGY CORP

28,98
-1,26% -0,37
25. 16:00:00 Toronto SE
Range: 28,90 / 29,41

TOREX GOLD RESOURCES INC

28,54
-8,14% -2,53
25. 16:00:01 Toronto SE
Range: 28,50 / 30,26

Toromont Ind

116,61
-0,11% -0,13
25. 16:00:01 Toronto SE
Range: 116,11 / 117,68

TORONTO DOMINION BANK

77,81
-0,89% -0,70
25. 16:00:00 Toronto SE
Range: 77,81 / 79,21

TOTAL ENERGY SERVICES INC.

11,66
-1,19% -0,14
25. 16:00:01 Toronto SE
Range: 11,56 / 11,85

TOUCHSTONE EXPLORATION INC

0,5300
0,00% 0,0000
25. 15:59:59 Toronto SE
Range: 0,5200 / 0,5400

Tourmaline Oil Corp

68,04
0,61% 0,41
25. 16:00:01 Toronto SE
Range: 67,02 / 68,43

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

23,43
0,04% 0,01
25. 11:12:24 Toronto SE
Range: 23,43 / 23,46

TRANSALTA CORP PREF SERIES B

16,20
0,12% 0,02
25. 15:23:48 Toronto SE
Range: 16,05 / 16,20

TRANSALTA CORP PREF SERIES C

20,27
1,20% 0,24
25. 16:00:01 Toronto SE
Range: 20,01 / 20,27

TRANSALTA CORP PREF SERIES G

23,49
0,38% 0,09
25. 16:00:02 Toronto SE
Range: 23,40 / 23,49

TRANSALTA CORP PREF SH SERIES E

23,39
1,04% 0,24
25. 16:00:01 Toronto SE
Range: 23,10 / 23,39

TRANSALTA CORP PRFD SERIES A

15,24
0,93% 0,14
25. 16:00:01 Toronto SE
Range: 15,10 / 15,24

TRANSALTA CORPORATION

15,07
0,33% 0,05
25. 16:00:01 Toronto SE
Range: 14,41 / 15,30

TRANSALTA CORPORATION PREF SER D

21,99
8,59% 1,74
25. 12:44:50 Toronto SE
Range: 21,50 / 21,99

Transat At Inc

1,7800
-1,11% -0,0200
25. 16:00:01 Toronto SE
Range: 1,7800 / 1,8000

TRANSCONTINENTAL INC., CL A SV

17,14
0,18% 0,03
25. 16:00:02 Toronto SE
Range: 16,98 / 17,31

Tree Island Steel Ltd

2,9700
1,71% 0,0500
25. 14:41:22 Toronto SE
Range: 2,9400 / 3,0000

Trican Well

4,8400
-2,62% -0,1300
25. 16:00:02 Toronto SE
Range: 4,8300 / 4,9800

Trilogy Metals Inc

1,8500
-2,12% -0,0400
25. 15:59:43 Toronto SE
Range: 1,8100 / 1,9300

Trisura Group Ltd

39,20
0,15% 0,06
25. 16:00:02 Toronto SE
Range: 38,67 / 39,22

Troilus Gold Corp

0,3350
-1,47% -0,0050
25. 14:56:55 Toronto SE
Range: 0,3200 / 0,3400

TRUE NORTH COMMERCIAL REIT

11,44
2,79% 0,31
25. 16:00:01 Toronto SE
Range: 11,07 / 11,65

TUCOWS INC. - COMMON S

23,31
3,00% 0,68
25. 16:00:02 Toronto SE
Range: 22,50 / 23,32

TVA GROUP INC., CL.B, NV

1,0100
-5,61% -0,0600
25. 15:13:31 Toronto SE
Range: 1,0000 / 1,0100

TWC ENTERPRISES LIMITED

18,73
5,70% 1,01
25. 15:59:47 Toronto SE
Range: 18,29 / 19,25
Опубликовать