Рынки
Все акции

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

5,6600
-0,70% -0,0400
27. 16:00:01 Toronto SE
Range: 5,5100 / 5,6850

TENAZ ENERGY CORP

12,86
-3,31% -0,44
27. 16:00:01 Toronto SE
Range: 12,85 / 13,21

Terago Inc.

1,1100
0,91% 0,0100
27. 15:34:25 Toronto SE
Range: 1,1000 / 1,1100

TERRASCEND CORP

0,7400
-3,90% -0,0300
27. 16:00:00 Toronto SE
Range: 0,7300 / 0,7500

TERRAVEST INDUSTRIES INC

128,93
-6,82% -9,43
27. 16:00:01 Toronto SE
Range: 128,76 / 138,01

TFI INTERNATIONAL INC. COMMON SHARES

201,46
3,69% 7,17
27. 16:00:00 Toronto SE
Range: 193,64 / 201,92

THE BITCOIN FUND CAD

143,60
-3,70% -5,52
27. 15:49:46 Toronto SE
Range: 142,31 / 146,23

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

167,49
-2,00% -3,41
27. 16:00:01 Toronto SE
Range: 166,63 / 170,09

THE ETHER FUND

71,39
-3,84% -2,85
27. 15:59:48 Toronto SE
Range: 69,00 / 72,50

THE LION ELECTRIC COMPANY COMMON SHARES

0,3450
-27,37% -0,1300
16. 15:59:59 Toronto SE
Range: 0,3400 / 0,4100

THE NORTH WEST COMPANY INC

47,22
-0,30% -0,14
27. 16:00:01 Toronto SE
Range: 47,10 / 47,76

THERATECHNOLOGIES INC. - COMMON SHARES

2,3900
-3,24% -0,0800
27. 16:00:01 Toronto SE
Range: 2,2700 / 2,4500

THINKIFIC LABS INC

3,1000
0,00% 0,0000
27. 13:05:55 Toronto SE
Range: 3,1000 / 3,1000

THOMSON REUTERS CORP COMMON SHARES

236,32
0,92% 2,15
27. 16:00:01 Toronto SE
Range: 232,69 / 236,92

THOMSON REUTERS CORPORATION, PRF SRS 2

15,15
-0,20% -0,03
27. 15:56:25 Toronto SE
Range: 15,15 / 15,20

TIDEWATER MIDSTREAM AND INFRAS LTD

0,2000
5,26% 0,0100
27. 15:59:59 Toronto SE
Range: 0,1900 / 0,2050

TIDEWATER RENEWABLES LTD

0,7800
0,00% 0,0000
27. 10:34:29 Toronto SE
Range: 0,7800 / 0,8000

TILRAY BRANDS INC. - COMMON STOCK

1,5900
-2,45% -0,0400
27. 16:00:00 Toronto SE
Range: 1,5700 / 1,6450

TIMBERCREEK FINANCIAL CORP

7,1100
0,00% 0,0000
27. 16:00:01 Toronto SE
Range: 7,0600 / 7,1250

TITAN MINING CORPORATION

0,2650
-5,36% -0,0150
27. 14:25:33 Toronto SE
Range: 0,2650 / 0,2650

TITANIUM TRANSPORTATION GROUP INC

2,3200
1,31% 0,0300
27. 16:00:00 Toronto SE
Range: 2,3000 / 2,3300

Tmx Group Limited

45,61
-0,85% -0,39
27. 16:00:01 Toronto SE
Range: 45,40 / 45,96

TOPAZ ENERGY CORP

26,06
-2,76% -0,74
27. 16:00:00 Toronto SE
Range: 25,89 / 26,45

TOREX GOLD RESOURCES INC

29,30
-3,36% -1,02
27. 16:00:01 Toronto SE
Range: 29,04 / 29,89

Toromont Ind

121,47
-0,59% -0,72
27. 16:00:01 Toronto SE
Range: 120,49 / 122,07

TORONTO DOMINION BANK (THE) COMMON STOCK

82,63
0,58% 0,48
27. 16:00:01 Toronto SE
Range: 81,96 / 82,80

TOTAL ENERGY SERVICES INC.

11,42
-2,06% -0,24
27. 15:59:53 Toronto SE
Range: 11,39 / 11,79

TOUCHSTONE EXPLORATION INC

0,4450
-3,26% -0,0150
27. 15:39:26 Toronto SE
Range: 0,4300 / 0,4600

Tourmaline Oil Corp

67,20
-3,09% -2,14
27. 16:00:01 Toronto SE
Range: 66,63 / 69,14

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

24,41
-2,44% -0,61
27. 14:45:17 Toronto SE
Range: 24,40 / 24,41

TRANSALTA CORP PREF SERIES B

16,50
-1,02% -0,17
27. 13:42:14 Toronto SE
Range: 16,50 / 16,50

TRANSALTA CORP PREF SERIES C

21,16
0,24% 0,05
27. 15:32:22 Toronto SE
Range: 21,07 / 21,16

TRANSALTA CORP PREF SERIES G

24,10
-1,11% -0,27
27. 15:35:39 Toronto SE
Range: 24,10 / 24,22

TRANSALTA CORP PREF SH SERIES E

23,97
-0,25% -0,06
27. 15:55:29 Toronto SE
Range: 23,97 / 24,02

TRANSALTA CORP PRFD SERIES A

15,85
-0,38% -0,06
27. 15:59:59 Toronto SE
Range: 15,84 / 16,00

TRANSALTA CORPORATION ORDINARY SHARES

15,37
-20,57% -3,98
27. 16:00:01 Toronto SE
Range: 15,18 / 18,67

TRANSALTA CORPORATION PREF SER D

21,64
3,05% 0,64
24. 12:30:40 Toronto SE
Range: 20,65 / 21,64

Transat At Inc

1,8400
-0,54% -0,0100
27. 16:00:01 Toronto SE
Range: 1,8100 / 1,8700

TRANSCONTINENTAL INC., CL A SV

18,42
-1,07% -0,20
27. 16:00:00 Toronto SE
Range: 18,39 / 18,62

Tree Island Steel Ltd

2,8500
0,00% 0,0000
27. 14:52:54 Toronto SE
Range: 2,8500 / 2,9000
Опубликовать