Рынки
Все акции

Terago Inc.

1,2200
0,83% 0,0100
24. 11:00:23 Toronto SE
Range: 1,2200 / 1,3000

TERRASCEND CORP

0,8700
-4,40% -0,0400
27. 16:00:00 Toronto SE
Range: 0,8300 / 0,9100

TERRAVEST INDUSTRIES I

113,83
-1,20% -1,38
27. 16:00:01 Toronto SE
Range: 112,06 / 114,80

TFI INTERNATIONAL INC. COMMON SHARES

198,66
-2,19% -4,45
27. 16:00:00 Toronto SE
Range: 197,89 / 203,09

THE BITCOIN FUND CAD

134,20
-3,65% -5,09
27. 15:59:47 Toronto SE
Range: 133,31 / 137,49

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

164,79
-1,15% -1,92
27. 16:00:01 Toronto SE
Range: 163,18 / 165,68

THE ETHER FUND

74,64
-3,14% -2,42
27. 15:55:01 Toronto SE
Range: 73,13 / 74,64

THE LION ELECTRIC COMPANY COMMON SHARES

0,3450
-27,37% -0,1300
16. 15:59:59 Toronto SE
Range: 0,3400 / 0,4100

THE NORTH WEST COMPANY

49,68
0,36% 0,18
27. 16:00:01 Toronto SE
Range: 49,01 / 49,76

THERATECHNOLOGIES INC. - COMMON SHARES

2,5700
-1,15% -0,0300
27. 15:59:32 Toronto SE
Range: 2,5000 / 2,6800

THINKIFIC LABS INC

3,0800
-0,32% -0,0100
27. 16:00:00 Toronto SE
Range: 2,9600 / 3,1000

THOMSON REUTERS CORP COMMON SHARES

233,73
-0,17% -0,40
27. 16:00:01 Toronto SE
Range: 232,81 / 234,53

THOMSON REUTERS CORPOR

14,70
1,03% 0,15
23. 14:57:51 Toronto SE
Range: 14,10 / 14,70

TIDEWATER MIDSTREAM AN

0,1300
0,00% 0,0000
27. 16:00:01 Toronto SE
Range: 0,1200 / 0,1300

TIDEWATER RENEWABLES L

0,7500
4,17% 0,0300
27. 15:56:04 Toronto SE
Range: 0,7200 / 0,8000

TILRAY BRANDS INC. - COMMON STOCK

2,0400
0,99% 0,0200
27. 16:00:01 Toronto SE
Range: 2,0100 / 2,1850

TIMBERCREEK FINANCIAL

7,1100
0,42% 0,0300
27. 16:00:00 Toronto SE
Range: 7,0500 / 7,1500

TITAN MINING CORPORATI

0,3000
7,14% 0,0200
27. 15:01:45 Toronto SE
Range: 0,3000 / 0,3000

TITANIUM TRANSPORTATIO

2,3300
0,00% 0,0000
27. 16:00:01 Toronto SE
Range: 2,3100 / 2,3400

Tmx Group Limited

44,48
0,00% 0,00
27. 16:00:00 Toronto SE
Range: 44,08 / 44,56

TOPAZ ENERGY CORP

27,05
0,19% 0,05
27. 16:00:00 Toronto SE
Range: 26,79 / 27,18

TOREX GOLD RESOURCES I

28,32
0,82% 0,23
27. 16:00:02 Toronto SE
Range: 27,22 / 28,37

Toromont Ind

114,44
-0,72% -0,83
27. 16:00:01 Toronto SE
Range: 113,87 / 115,67

TORONTO DOMINION BANK (THE) COMMON STOCK

76,42
0,26% 0,20
27. 16:00:00 Toronto SE
Range: 76,10 / 76,65

TOTAL ENERGY SERVICES

11,27
-1,14% -0,13
27. 16:00:01 Toronto SE
Range: 11,27 / 11,78

TOUCHSTONE EXPLORATION

0,4200
2,44% 0,0100
27. 15:59:59 Toronto SE
Range: 0,4000 / 0,4300

Tourmaline Oil Corp

63,91
0,50% 0,32
27. 16:00:01 Toronto SE
Range: 63,30 / 64,85

TRALUCENT GLBL ALT LON

24,23
-0,70% -0,17
27. 11:23:23 Toronto SE
Range: 24,23 / 24,23

TRANSALTA CORP PREF SE

16,21
0,06% 0,01
23. 14:39:46 Toronto SE
Range: 16,21 / 16,21

TRANSALTA CORP PREF SE

20,51
0,15% 0,03
27. 15:21:15 Toronto SE
Range: 20,47 / 20,55

TRANSALTA CORP PREF SE

23,50
0,21% 0,05
27. 14:38:01 Toronto SE
Range: 23,50 / 23,50

TRANSALTA CORP PREF SH

23,55
1,03% 0,24
27. 15:05:09 Toronto SE
Range: 23,55 / 23,55

TRANSALTA CORP PRFD SE

15,45
0,19% 0,03
27. 15:55:00 Toronto SE
Range: 15,30 / 15,46

TRANSALTA CORPORATION

20,90
3,98% 0,80
24. 09:36:08 Toronto SE
Range: 20,90 / 20,90

TRANSALTA CORPORATION ORDINARY SHARES

20,54
0,59% 0,12
27. 16:00:01 Toronto SE
Range: 20,29 / 20,65

Transat At Inc

1,8000
-0,55% -0,0100
27. 15:59:59 Toronto SE
Range: 1,7900 / 1,8400

TRANSCONTINENTAL INC.,

18,50
-0,16% -0,03
27. 16:00:02 Toronto SE
Range: 18,33 / 18,58

Tree Island Steel Ltd

3,1100
1,63% 0,0500
27. 15:01:49 Toronto SE
Range: 3,0600 / 3,1200

Trican Well

4,8900
-0,41% -0,0200
27. 16:00:02 Toronto SE
Range: 4,8600 / 4,9900

Trilogy Metals Inc

1,5700
0,00% 0,0000
27. 15:59:58 Toronto SE
Range: 1,5700 / 1,6200
Опубликовать