Рынки
Все акции

TD GROWTH PORTFOLIO ETF

21,56
1,32% 0,28
11. 15:57:35 Toronto SE
Range: 21,13 / 21,58

TD INTERNATIONAL EQUITY INDEX ETF

22,33
1,78% 0,39
11. 15:59:33 Toronto SE
Range: 21,76 / 22,33

TD INTL EQUITY CAD HEDGE INDEX ETF

24,31
0,45% 0,11
11. 15:59:30 Toronto SE
Range: 23,50 / 24,34

TD Q CANADIAN DIVIDEND ETF

18,66
1,86% 0,34
11. 15:59:30 Toronto SE
Range: 18,32 / 18,71

TD Q CANADIAN LOW VOLATILITY ETF

22,58
2,36% 0,52
11. 15:30:17 Toronto SE
Range: 22,06 / 22,59

TD Q GLOBAL DIVIDEND ETF

18,57
0,70% 0,13
11. 15:59:32 Toronto SE
Range: 18,25 / 18,70

TD Q GLOBAL MULTIFACTOR ETF

18,39
-0,86% -0,16
10. 15:29:26 Toronto SE
Range: 18,14 / 18,49

TD Q INTERNATIONAL LOW VOLATILITY ETF

17,17
1,12% 0,19
11. 12:36:57 Toronto SE
Range: 17,11 / 17,20

TD Q US LOW VOLATILITY ETF

21,97
1,15% 0,25
11. 15:11:24 Toronto SE
Range: 21,68 / 21,98

TD Q US SMALL MID CAP EQTY ETF

21,29
0,52% 0,11
11. 15:59:31 Toronto SE
Range: 20,80 / 21,40

TD Q US SMALL MID CAP EQUITY ETF USD

22,02
1,24% 0,27
11. 15:56:04 Toronto SE
Range: 21,83 / 22,03

TD SELECT SHORT TERM CORP BND LADDER ETF

14,64
-0,07% -0,01
11. 15:59:30 Toronto SE
Range: 14,62 / 14,65

TD SELECT US SHORT TERM CORP BND ETF

14,08
-1,05% -0,15
11. 14:08:13 Toronto SE
Range: 14,05 / 14,13

TD SELECT US SHORT TERM CORP BND ETF USD

9,9000
0,10% 0,0100
11. 11:49:37 Toronto SE
Range: 9,9000 / 9,9000

TD TARGET 2025 INVESTMENT GRADE BOND ETF

25,54
0,04% 0,01
11. 11:28:32 Toronto SE
Range: 25,54 / 25,54

TD TARGET 2025 US INV GRADE BOND ETF USD

25,62
0,16% 0,04
11. 15:50:47 Toronto SE
Range: 25,58 / 25,62

TD TARGET 2026 INVESTMENT GRADE BOND ETF

25,87
-0,12% -0,03
11. 13:23:35 Toronto SE
Range: 25,85 / 25,89

TD TARGET 2026 US INV GRADE BOND ETF USD

25,43
0,08% 0,02
11. 14:31:32 Toronto SE
Range: 25,43 / 25,43

TD TARGET 2027 INVESTMENT GRADE BOND ETF

25,93
-0,35% -0,09
11. 15:59:30 Toronto SE
Range: 25,92 / 25,97

TD TARGET 2027 US INV GRADE BOND ETF USD

25,47
0,24% 0,06
11. 14:34:51 Toronto SE
Range: 25,47 / 25,48

TD TARGET 2028 INVESTMENT GRADE BOND ETF

25,10
-0,40% -0,10
11. 11:43:02 Toronto SE
Range: 25,10 / 25,14

TD TARGET 2029 INVESTMENT GRADE BOND ETF

25,08
-0,36% -0,09
11. 15:54:29 Toronto SE
Range: 25,08 / 25,09

TD TARGET 2030 INVESTMENT GRADE BOND ETF

25,16
-1,06% -0,27
11. 15:49:59 Toronto SE
Range: 25,16 / 25,16

TD US CASH MANAGEMENT ETF USD

50,05
0,04% 0,02
11. 15:58:13 Toronto SE
Range: 50,03 / 50,05

TD US EQUITY CAD HEDGED INDEX ETF

35,38
1,87% 0,65
11. 15:57:34 Toronto SE
Range: 34,57 / 35,44

TD US EQUITY INDEX ETF

42,14
1,18% 0,49
11. 15:59:30 Toronto SE
Range: 41,08 / 42,27

TD US EQUITY INDEX ETF USD

30,75
2,77% 0,83
11. 15:55:01 Toronto SE
Range: 30,62 / 30,75

TD US LONG TERM TREASURY BOND ETF

108,80
0,42% 0,46
11. 11:31:48 Toronto SE
Range: 108,14 / 108,80

TDB SPLIT CORP., CLASS A SHARES

3,2500
4,84% 0,1500
11. 15:59:49 Toronto SE
Range: 3,1000 / 3,2600

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10,50
-0,66% -0,07
11. 09:34:41 Toronto SE
Range: 10,42 / 10,50

TECK RESOURCES LIMITED CL A

47,70
6,00% 2,70
11. 15:35:08 Toronto SE
Range: 46,56 / 47,70

TECK RESOURCES LTD ORDINARY SHARES

46,70
5,23% 2,32
11. 16:00:03 Toronto SE
Range: 44,65 / 47,12

Tecsys Inc J

40,11
2,98% 1,16
11. 15:59:59 Toronto SE
Range: 39,00 / 40,11

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

24,12
-1,87% -0,46
11. 15:59:46 Toronto SE
Range: 24,03 / 24,96

TELUS CORPORATION ORDINARY SHARES

20,23
0,35% 0,07
11. 16:00:02 Toronto SE
Range: 20,04 / 20,50

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3,3500
2,76% 0,0900
11. 16:00:03 Toronto SE
Range: 3,2100 / 3,4100

TENAZ ENERGY CORP

11,83
1,98% 0,23
11. 15:59:50 Toronto SE
Range: 11,39 / 11,98

Terago Inc.

1,1300
2,73% 0,0300
11. 15:59:39 Toronto SE
Range: 1,0200 / 1,2000

TERRASCEND CORP

0,3750
-11,76% -0,0500
11. 16:00:02 Toronto SE
Range: 0,3600 / 0,4250

TERRAVEST INDUSTRIES INC

131,86
3,05% 3,90
11. 16:00:03 Toronto SE
Range: 126,00 / 131,89
Опубликовать