Рынки
Все акции

Spectral Medical Inc

1,6300
-4,12% -0,0700
15. 13:00:00 Toronto SE
Range: 1,5600 / 1,7300

Spin Master Corp

22,01
0,55% 0,12
15. 13:00:00 Toronto SE
Range: 21,89 / 22,28

SPROTT INC. COMMON SHARES

97,15
0,60% 0,58
15. 13:00:01 Toronto SE
Range: 96,47 / 97,74

SPROTT PHYSICAL COPPER TRUST

10,58
1,05% 0,11
15. 12:57:52 Toronto SE
Range: 10,46 / 10,58

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

47,56
0,55% 0,26
15. 12:59:30 Toronto SE
Range: 47,29 / 47,64

SPROTT PHYSICAL GOLD TRUST ETV

39,02
0,46% 0,18
15. 12:59:59 Toronto SE
Range: 38,86 / 39,13

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

17,40
0,12% 0,02
15. 12:59:52 Toronto SE
Range: 17,18 / 17,40

SPROTT PHYSICAL SILVER TRUST ETV

19,97
0,76% 0,15
15. 12:59:47 Toronto SE
Range: 19,76 / 20,02

SPROTT PHYSICAL URANIUM TRUST

25,55
5,27% 1,28
15. 13:00:02 Toronto SE
Range: 24,12 / 25,69

SSR MINING INC. - COMMON STOCK

31,17
0,61% 0,19
15. 13:00:02 Toronto SE
Range: 30,83 / 31,78

ST AUGUSTINE GOLD AND COPPER LTD

0,4200
3,70% 0,0150
15. 11:31:26 Toronto SE
Range: 0,4000 / 0,4400

STACK CAPITAL GROUP INC

13,06
-0,31% -0,04
15. 12:48:08 Toronto SE
Range: 12,90 / 13,21

STAGEZERO LIFE SCIENCE

0,0400
0,00% 0,0000
08. 14:15:00 Toronto SE
Range: 0,0400 / 0,0400

STANTEC INC COMMON STOCK

152,76
-0,25% -0,38
15. 13:00:03 Toronto SE
Range: 151,90 / 153,40

STAR DIAMOND CORPORATION

0,0400
0,00% 0,0000
15. 12:49:18 Toronto SE
Range: 0,0350 / 0,0400

STARCORE INTERNATIONAL MINES LTD.

0,3500
-4,11% -0,0150
15. 11:51:57 Toronto SE
Range: 0,3500 / 0,3800

Stella Jones Inc

79,68
-0,11% -0,09
15. 13:00:01 Toronto SE
Range: 79,38 / 80,06

STEP ENERGY SERVICES LTD

4,3800
2,82% 0,1200
15. 12:59:59 Toronto SE
Range: 4,1200 / 4,3900

STEPPE GOLD LTD

1,7300
1,17% 0,0200
15. 13:00:03 Toronto SE
Range: 1,6600 / 1,7700

STINGRAY GROUP INC SV

10,17
-0,29% -0,03
15. 13:00:00 Toronto SE
Range: 10,09 / 10,24

STINGRAY GROUP INC VARIABLE SV

10,15
0,00% 0,00
15. 12:15:30 Toronto SE
Range: 10,15 / 10,15

STLLR GOLD INC

1,2700
7,63% 0,0900
15. 13:00:01 Toronto SE
Range: 1,1700 / 1,2900

STORAGEVAULT CANADA INC

4,7400
-1,46% -0,0700
15. 13:00:02 Toronto SE
Range: 4,7300 / 4,7900

SULLIDEN MINING CAPITAL INC

0,0250
-16,67% -0,0050
09. 10:35:38 Toronto SE
Range: 0,0250 / 0,0300

SUN LIFE FINANCIAL INC PREF H

22,04
-1,25% -0,28
15. 08:51:30 Toronto SE
Range: 22,03 / 22,24

SUN LIFE FINANCIAL INC PREF SER 11QR

21,76
0,00% 0,00
15. 12:22:13 Toronto SE
Range: 21,76 / 21,77

SUN LIFE FINANCIAL INC PREF SER 9QR

17,45
0,00% 0,00
15. 08:14:51 Toronto SE
Range: 17,36 / 17,45

SUN LIFE FINANCIAL INC. CL A PFD SER 4

21,68
-0,41% -0,09
15. 10:42:02 Toronto SE
Range: 21,68 / 21,69

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

21,85
0,14% 0,03
15. 13:00:03 Toronto SE
Range: 21,80 / 21,85

SUN LIFE FINANCIAL INC. COMMON STOCK

82,21
0,18% 0,15
15. 13:00:01 Toronto SE
Range: 81,86 / 82,50

SUN LIFE FINANCIAL INC. SER 8R

18,70
0,00% 0,00
15. 12:59:59 Toronto SE
Range: 18,56 / 18,70

SUNCOR ENERGY INC. COMMON STOCK

58,13
0,66% 0,38
15. 13:00:03 Toronto SE
Range: 57,43 / 58,36

SUNLIFE FINANCIAL INC. CL A PRF SER 3

22,00
0,36% 0,08
15. 06:30:05 Toronto SE
Range: 22,00 / 22,00

SUNOPTA INC. - COMMON STOCK

8,8500
2,08% 0,1800
15. 13:00:02 Toronto SE
Range: 8,5900 / 8,9300

Superior Plus Corp.

7,6100
0,40% 0,0300
15. 13:00:02 Toronto SE
Range: 7,5700 / 7,6400

Supremex Inc.

3,8800
-2,27% -0,0900
15. 12:59:51 Toronto SE
Range: 3,8700 / 3,9600

Surge Energy Inc

6,8500
0,29% 0,0200
15. 13:00:02 Toronto SE
Range: 6,8000 / 6,9550

SUSTAINABLE INNOVATION HEALTH DIV FUND

12,91
1,57% 0,20
15. 08:28:16 Toronto SE
Range: 12,91 / 12,91

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9,8900
-0,70% -0,0700
15. 13:00:01 Toronto SE
Range: 9,8700 / 9,9700

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10,28
-0,68% -0,07
12. 12:54:11 Toronto SE
Range: 10,28 / 10,28
Опубликовать