Рынки
Все акции

THE NORTH WEST COMPANY INC

38,49
-0,26% -0,10
03. 16:00:02 Toronto SE
Range: 38,42 / 38,99

THERATECHNOLOGIES INC. - COMMON SHARES

1,7900
1,13% 0,0200
03. 15:59:51 Toronto SE
Range: 1,7600 / 1,8300

THINKIFIC LABS INC

3,4800
2,35% 0,0800
03. 14:50:22 Toronto SE
Range: 3,4700 / 3,5000

THOMSON REUTERS CORP COMMON SHARES

225,32
1,17% 2,60
03. 16:00:01 Toronto SE
Range: 223,58 / 227,28

THOMSON REUTERS CORPORATION, PRF SRS 2

13,55
-0,37% -0,05
03. 14:32:12 Toronto SE
Range: 13,55 / 13,61

TIDEWATER MIDSTREAM AND INFRAS LTD

0,7100
-2,74% -0,0200
03. 16:00:00 Toronto SE
Range: 0,7000 / 0,7400

TIDEWATER RENEWABLES LTD

7,4600
2,05% 0,1500
03. 15:59:47 Toronto SE
Range: 7,2800 / 7,4600

TILRAY BRANDS INC

2,8600
3,25% 0,0900
03. 16:00:00 Toronto SE
Range: 2,7800 / 2,9600

TIMBERCREEK FINANCIAL CORP

7,6100
1,06% 0,0800
03. 16:00:00 Toronto SE
Range: 7,5900 / 7,6800

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99,50
0,00% 0,00
02. 10:42:28 Toronto SE
Range: 99,50 / 99,50

TITAN MEDICAL INC

0,0500
-16,67% -0,0100
03. 09:37:34 Toronto SE
Range: 0,0500 / 0,0550

TITAN MINING CORPORATION

0,3500
7,69% 0,0250
03. 15:47:16 Toronto SE
Range: 0,3500 / 0,3550

TITANIUM TRANSPORTATION GROUP INC

2,2100
-0,45% -0,0100
03. 15:59:59 Toronto SE
Range: 2,2000 / 2,2400

Tmx Group Limited

37,21
1,92% 0,70
03. 16:00:00 Toronto SE
Range: 36,73 / 37,59

Top 10 Split Trust

2,5300
1,20% 0,0300
02. 09:30:01 Toronto SE
Range: 2,5300 / 2,5300

TOP 10 SPLIT TRUST, PRF. A

11,21
-2,52% -0,29
02. 12:00:25 Toronto SE
Range: 11,21 / 11,21

TOPAZ ENERGY CORP

22,37
-0,31% -0,07
03. 16:00:00 Toronto SE
Range: 22,20 / 22,65

TOREX GOLD RESOURCES INC

18,99
-1,20% -0,23
03. 16:00:01 Toronto SE
Range: 18,79 / 19,43

Toromont Ind

122,28
-0,35% -0,43
03. 16:00:01 Toronto SE
Range: 121,94 / 123,57

TORONTO DOMINION BANK (THE) COMMON STOCK

74,80
-5,84% -4,64
03. 16:00:01 Toronto SE
Range: 74,03 / 79,80

TOTAL ENERGY SERVICES INC.

9,5800
0,63% 0,0600
03. 16:00:01 Toronto SE
Range: 9,5500 / 9,6600

TOUCHSTONE EXPLORATION INC

0,6800
1,49% 0,0100
03. 15:52:49 Toronto SE
Range: 0,6600 / 0,6800

Tourmaline Oil Corp

64,78
-0,78% -0,51
03. 16:00:01 Toronto SE
Range: 64,27 / 66,23

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20,45
1,44% 0,29
03. 13:14:46 Toronto SE
Range: 20,44 / 20,45

TRANSALTA CORP PREF SERIES B

16,05
0,94% 0,15
03. 13:13:49 Toronto SE
Range: 16,00 / 16,05

TRANSALTA CORP PREF SERIES C

18,76
1,79% 0,33
03. 16:00:01 Toronto SE
Range: 18,63 / 18,76

TRANSALTA CORP PREF SERIES G

23,35
-0,17% -0,04
03. 16:00:01 Toronto SE
Range: 23,21 / 23,47

TRANSALTA CORP PREF SH SERIES E

22,04
0,78% 0,17
03. 16:00:01 Toronto SE
Range: 21,87 / 22,14

TRANSALTA CORP PRFD SERIES A

15,00
4,53% 0,65
03. 16:00:01 Toronto SE
Range: 14,44 / 15,15

TRANSALTA CORPORATION ORDINARY SHARES

9,6600
4,66% 0,4300
03. 16:00:00 Toronto SE
Range: 9,2900 / 9,7400

TRANSALTA CORPORATION PREF SER D

19,61
1,61% 0,31
02. 13:37:15 Toronto SE
Range: 19,61 / 19,61

Transat At Inc

3,4700
-1,98% -0,0700
03. 16:00:01 Toronto SE
Range: 3,4500 / 3,5800

TRANSCONTINENTAL INC., CL A SV

13,94
0,72% 0,10
03. 16:00:01 Toronto SE
Range: 13,78 / 14,00

Treasury Metals Inc.

0,2300
-2,13% -0,0050
03. 15:44:25 Toronto SE
Range: 0,2250 / 0,2400

Tree Island Steel Ltd

3,1000
-2,21% -0,0700
03. 15:14:04 Toronto SE
Range: 3,1000 / 3,1600

Trican Well

4,1800
0,00% 0,0000
03. 16:00:01 Toronto SE
Range: 4,1800 / 4,2300

TRICON RESIDENTIAL INC. COMMON SHARES

15,34
-0,78% -0,12
02. 16:00:01 Toronto SE
Range: 15,34 / 15,57

Trilogy Metals Inc

0,5700
0,00% 0,0000
03. 09:49:31 Toronto SE
Range: 0,5700 / 0,5700

Trisura Group Ltd

44,87
5,25% 2,24
03. 16:00:01 Toronto SE
Range: 43,71 / 46,08

Troilus Gold Corp

0,6400
-4,48% -0,0300
03. 15:59:42 Toronto SE
Range: 0,6400 / 0,6700
Опубликовать