Рынки
Все акции

TD GLOBAL TECHNOLOGY LEADERS INDEX ETF

43,48
0,14% 0,06
25. 15:59:29 Toronto SE
Range: 43,31 / 43,82

TD GROWTH PORTFOLIO ETF

23,12
0,30% 0,07
25. 15:59:39 Toronto SE
Range: 23,09 / 23,16

TD INTERNATIONAL EQUITY INDEX ETF

22,24
0,63% 0,14
25. 15:56:25 Toronto SE
Range: 22,19 / 22,27

TD INTL EQUITY CAD HEDGE INDEX ETF

25,49
0,12% 0,03
25. 15:39:00 Toronto SE
Range: 25,46 / 25,56

TD Q CANADIAN DIVIDEND ETF

19,79
-0,35% -0,07
25. 15:54:12 Toronto SE
Range: 19,79 / 19,91

TD Q CANADIAN LOW VOLATILITY ETF

22,14
-0,23% -0,05
25. 15:35:48 Toronto SE
Range: 22,13 / 22,19

TD Q GLOBAL DIVIDEND ETF

20,37
0,44% 0,09
25. 15:08:21 Toronto SE
Range: 20,30 / 20,44

TD Q GLOBAL MULTIFACTOR ETF

19,21
0,79% 0,15
25. 10:01:19 Toronto SE
Range: 19,21 / 19,21

TD Q INTERNATIONAL LOW VOLATILITY ETF

16,62
0,61% 0,10
25. 14:46:10 Toronto SE
Range: 16,62 / 16,72

TD Q US LOW VOLATILITY ETF

22,56
0,45% 0,10
25. 15:55:45 Toronto SE
Range: 22,51 / 22,60

TD Q US SMALL MID CAP EQTY ETF

26,92
1,82% 0,48
25. 15:59:55 Toronto SE
Range: 26,85 / 27,15

TD SELECT SHORT TERM CORP BND LADDER ETF

14,70
0,48% 0,07
25. 15:59:30 Toronto SE
Range: 14,67 / 14,70

TD SELECT US SHORT TERM CORP BND ETF

14,35
0,21% 0,03
25. 15:12:21 Toronto SE
Range: 14,30 / 14,37

TD SELECT US SHORT TERM CORP BND ETF USD

10,03
0,20% 0,02
25. 14:59:44 Toronto SE
Range: 10,03 / 10,03

TD TARGET 2025 INVESTMENT GRADE BOND ETF

25,49
0,00% 0,00
22. 15:26:41 Toronto SE
Range: 25,48 / 25,49

TD TARGET 2025 US INV GRADE BOND ETF USD

25,27
-0,08% -0,02
25. 14:43:49 Toronto SE
Range: 25,25 / 25,27

TD TARGET 2026 INVESTMENT GRADE BOND ETF

25,69
0,20% 0,05
25. 12:26:05 Toronto SE
Range: 25,69 / 25,69

TD TARGET 2026 US INV GRADE BOND ETF USD

25,29
0,04% 0,01
19. 15:19:10 Toronto SE
Range: 25,29 / 25,29

TD TARGET 2027 INVESTMENT GRADE BOND ETF

25,78
0,27% 0,07
25. 15:02:04 Toronto SE
Range: 25,77 / 25,78

TD TARGET 2027 US INV GRADE BOND ETF USD

25,40
-0,08% -0,02
21. 15:59:59 Toronto SE
Range: 25,40 / 25,40

TD US EQUITY CAD HEDGED INDEX ETF

40,04
0,20% 0,08
25. 13:06:07 Toronto SE
Range: 40,04 / 40,04

TD US EQUITY INDEX ETF

47,66
0,32% 0,15
25. 15:59:30 Toronto SE
Range: 47,57 / 47,87

TD US EQUITY INDEX ETF USD

34,48
0,26% 0,09
25. 15:55:56 Toronto SE
Range: 34,37 / 34,67

TD US LONG TERM TREASURY BOND ETF

117,20
2,81% 3,20
25. 15:44:33 Toronto SE
Range: 116,08 / 117,20

TDB SPLIT CORP., CLASS A SHARES

2,0300
2,01% 0,0400
25. 15:12:23 Toronto SE
Range: 1,9400 / 2,0400

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10,12
-0,59% -0,06
25. 15:58:17 Toronto SE
Range: 10,12 / 10,20

TECK RESOURCES LIMITED CL A

66,60
1,42% 0,93
25. 10:26:49 Toronto SE
Range: 65,22 / 66,60

TECK RESOURCES LTD ORD

65,87
0,67% 0,44
25. 16:00:02 Toronto SE
Range: 65,30 / 66,28

Tecsys Inc J

44,38
0,00% 0,00
25. 15:59:59 Toronto SE
Range: 43,00 / 44,73

TELESAT CORPORATION -

17,58
4,96% 0,83
25. 13:03:36 Toronto SE
Range: 16,92 / 18,00

TELUS CORPORATION ORDI

21,64
1,79% 0,38
25. 16:00:01 Toronto SE
Range: 21,26 / 21,68

TELUS INTERNATIONAL (C

5,4000
3,05% 0,1600
25. 16:00:01 Toronto SE
Range: 5,2500 / 5,4700

TENAZ ENERGY CORP

14,25
-5,94% -0,90
25. 16:00:00 Toronto SE
Range: 14,15 / 15,16

Terago Inc.

1,2600
-3,82% -0,0500
25. 16:00:02 Toronto SE
Range: 1,2600 / 1,3100

TERRASCEND CORP

1,1100
4,72% 0,0500
25. 16:00:00 Toronto SE
Range: 1,0500 / 1,1300

TERRAVEST INDUSTRIES INC

118,25
-0,80% -0,95
25. 16:00:01 Toronto SE
Range: 117,27 / 118,50

TFI INTERNATIONAL INC.

209,36
0,84% 1,74
25. 16:00:00 Toronto SE
Range: 208,39 / 211,65

THE BITCOIN FUND CAD

130,68
-3,46% -4,69
25. 15:59:46 Toronto SE
Range: 129,78 / 133,49

THE DESCARTES SYSTEMS

163,51
0,79% 1,28
25. 16:00:03 Toronto SE
Range: 162,83 / 164,92

THE ETHER FUND USD

53,96
7,32% 3,68
25. 15:59:59 Toronto SE
Range: 50,28 / 54,29
Опубликовать