Рынки
Все акции

TC ENERGY CORP PREF SERIES 10

16,99
-2,97% -0,52
11. 10:22:04 Toronto SE
Range: 16,99 / 17,50

TC ENERGY CORP PREF SERIES 11

21,10
0,00% 0,00
11. 15:56:22 Toronto SE
Range: 21,10 / 21,15

TC ENERGY CORP PREF SERIES 2

16,00
-0,25% -0,04
11. 15:49:37 Toronto SE
Range: 15,92 / 16,25

TC ENERGY CORP PREF SERIES 3

13,76
1,18% 0,16
11. 15:31:43 Toronto SE
Range: 13,49 / 13,78

TC ENERGY CORP PREF SERIES 4

14,00
1,97% 0,27
11. 10:21:05 Toronto SE
Range: 14,00 / 14,00

TC ENERGY CORP PREF SERIES 6

14,50
0,69% 0,10
11. 13:44:54 Toronto SE
Range: 14,50 / 14,50

TC ENERGY CORP PREF SERIES 7

19,51
0,98% 0,19
11. 15:59:41 Toronto SE
Range: 19,31 / 19,51

TC ENERGY CORP PREF SERIES 9

17,57
0,40% 0,07
11. 14:57:37 Toronto SE
Range: 17,57 / 17,57

TC ENERGY CORPORATION COMMON STOCK

65,85
3,67% 2,33
11. 16:00:03 Toronto SE
Range: 63,44 / 66,62

TC ENERGY CUMUL REDEEM PREF SER 5

13,88
2,44% 0,33
11. 14:21:55 Toronto SE
Range: 13,87 / 13,88

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

17,19
2,63% 0,44
11. 15:52:12 Toronto SE
Range: 16,89 / 17,19

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

23,98
1,05% 0,25
11. 15:59:12 Toronto SE
Range: 23,45 / 24,01

TD ACTIVE GLOBAL EQUITY GROWTH ETF

25,28
0,92% 0,23
11. 15:39:11 Toronto SE
Range: 24,89 / 25,29

TD ACTIVE GLOBAL INCOME ETF

19,80
-0,10% -0,02
11. 15:55:01 Toronto SE
Range: 19,80 / 19,81

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

21,17
1,63% 0,34
11. 15:42:11 Toronto SE
Range: 20,81 / 21,17

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

13,80
-0,79% -0,11
11. 13:16:29 Toronto SE
Range: 13,80 / 13,85

TD ACTIVE PREFERRED SHARE ETF

10,42
0,77% 0,08
11. 15:59:29 Toronto SE
Range: 10,32 / 10,49

TD ACTIVE US ENHANCED DIV CAD HDG ETF

23,34
-0,68% -0,16
10. 15:57:37 Toronto SE
Range: 23,34 / 23,72

TD ACTIVE US ENHANCED DIVIDEND ETF

26,43
0,92% 0,24
11. 15:59:53 Toronto SE
Range: 25,83 / 26,49

TD ACTIVE US ENHANCED DIVIDEND ETF USD

18,83
0,97% 0,18
11. 13:31:44 Toronto SE
Range: 18,83 / 18,83

TD ACTIVE US HIGH YIELD BOND ETF

20,05
0,15% 0,03
11. 14:29:37 Toronto SE
Range: 19,95 / 20,05

TD BALANCED PORTFOLIO ETF

18,16
0,94% 0,17
11. 15:32:07 Toronto SE
Range: 17,93 / 18,16

TD BANK PREF SERIES 1

23,45
0,21% 0,05
11. 15:08:30 Toronto SE
Range: 23,45 / 23,50

TD Bank Pref Series 16

24,96
-0,08% -0,02
11. 15:50:27 Toronto SE
Range: 24,91 / 25,00

TD Bank Pref Series 18

24,58
0,12% 0,03
11. 15:59:02 Toronto SE
Range: 24,55 / 24,67

TD BANK PREF SERIES 7

24,04
0,67% 0,16
11. 15:50:11 Toronto SE
Range: 24,00 / 24,04

TD BANK PREF SERIES 9

23,95
-0,21% -0,05
11. 15:50:20 Toronto SE
Range: 23,90 / 23,95

TD CANADIAN BANK DIVIDEND INDEX ETF

27,19
0,85% 0,23
11. 09:41:13 Toronto SE
Range: 26,88 / 27,19

TD CANADIAN EQUITY INDEX ETF

27,03
2,50% 0,66
11. 15:52:32 Toronto SE
Range: 26,40 / 27,06

TD CANADIAN LONG TERM FED BOND ETF

116,56
-0,21% -0,25
11. 14:53:33 Toronto SE
Range: 115,88 / 116,82

TD CASH MANAGEMENT ETF

50,11
0,06% 0,03
11. 15:59:19 Toronto SE
Range: 50,08 / 50,11

TD CDN AGGREGATE BOND INDEX ETF

12,96
-0,23% -0,03
11. 16:00:00 Toronto SE
Range: 12,93 / 12,97

TD CONSERVATIVE PORTFOLIO ETF

15,05
0,67% 0,10
11. 15:32:16 Toronto SE
Range: 14,92 / 15,05

TD GLOBAL CARBON CREDIT INDEX ETF

32,90
0,77% 0,25
10. 12:00:16 Toronto SE
Range: 32,83 / 32,90

TD GLOBAL HEALTHCARE LEADERS IDX ETF USD

12,62
-0,16% -0,02
09. 15:21:15 Toronto SE
Range: 12,15 / 12,62

TD GLOBAL HEALTHCARE LEADERS INDEX ETF

17,32
0,46% 0,08
11. 15:54:11 Toronto SE
Range: 17,16 / 17,34

TD GLOBAL TECH LEADERS CAD HDG IDX ETF

24,85
7,20% 1,67
10. 15:28:50 Toronto SE
Range: 24,85 / 24,85

TD GLOBAL TECHNOLOGY INNOVATORS INDX ETF

7,8100
-0,26% -0,0200
11. 15:59:55 Toronto SE
Range: 7,6200 / 7,8100

TD GLOBAL TECHNOLOGY LEADERS IDX ETF USD

27,69
1,28% 0,35
11. 15:24:49 Toronto SE
Range: 27,69 / 27,69

TD GLOBAL TECHNOLOGY LEADERS INDEX ETF

38,34
1,43% 0,54
11. 15:59:29 Toronto SE
Range: 37,33 / 38,47
Опубликовать