Рынки
Все акции

RBC US BANKS YIELD CAD HGD INDEX ETF

21,34
1,09% 0,23
27. 08:30:01 Toronto SE
Range: 21,34 / 21,34

RBC US BANKS YIELD INDEX ETF CAD

26,93
0,94% 0,25
29. 14:54:40 Toronto SE
Range: 26,86 / 27,29

RBC US BANKS YIELD INDEX ETF USD

18,68
2,75% 0,50
20. 10:40:55 Toronto SE
Range: 18,68 / 18,68

RBC US DISCOUNT BOND CAD HEDGED ETF

20,35
-0,17% -0,04
29. 13:15:44 Toronto SE
Range: 20,35 / 20,39

RBC US DISCOUNT BOND ETF

22,08
-0,05% -0,01
28. 08:48:27 Toronto SE
Range: 22,08 / 22,08

RBC US DISCOUNT BOND ETF USD

15,35
0,07% 0,01
29. 09:08:17 Toronto SE
Range: 15,35 / 15,35

RBC US DIVIDEND COVERED CALL ETF USD

15,75
-0,94% -0,15
20. 14:29:48 Toronto SE
Range: 15,75 / 15,76

REAL ESTATE SPLIT CORP

10,48
-0,47% -0,05
29. 15:00:00 Toronto SE
Range: 10,40 / 10,59

REAL ESTATE SPLIT CORP PRF A

10,13
0,10% 0,01
29. 14:59:59 Toronto SE
Range: 10,11 / 10,15

Real Matters Inc

6,6000
-5,31% -0,3700
29. 15:00:00 Toronto SE
Range: 6,5000 / 6,9800

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

89,41
-0,48% -0,43
29. 15:00:01 Toronto SE
Range: 89,15 / 90,38

RESTAURANT BRANDS INTL LTD PARTNERSHIP

90,00
2,31% 2,03
27. 08:37:09 Toronto SE
Range: 90,00 / 90,00

Resverlogix Corp.

0,0500
-9,09% -0,0050
29. 14:48:57 Toronto SE
Range: 0,0500 / 0,0500

RF CAPITAL GROUP INC

9,4000
0,86% 0,0800
29. 11:06:21 Toronto SE
Range: 9,3100 / 9,4100

RF CAPITAL GROUP INC PREF B

13,41
-0,30% -0,04
29. 08:55:10 Toronto SE
Range: 13,41 / 13,45

RICHARDS PACKAGING INCOME FUND

32,50
1,25% 0,40
29. 14:59:59 Toronto SE
Range: 32,41 / 32,50

RICHELIEU HARDWARE LTD

42,01
0,10% 0,04
29. 15:00:01 Toronto SE
Range: 41,80 / 42,09

Riocan Real Est Un

18,30
-1,56% -0,29
29. 15:00:00 Toronto SE
Range: 18,22 / 18,69

ROGERS COMMUNICATION INC. COMMON STOCK

41,46
-0,98% -0,41
29. 15:00:02 Toronto SE
Range: 41,31 / 42,15

ROGERS COMMUNICATIONS INC., CL.A, MV

47,60
3,82% 1,75
29. 14:30:55 Toronto SE
Range: 46,00 / 47,60

Rogers Sugar Inc

5,7800
-1,20% -0,0700
29. 15:00:00 Toronto SE
Range: 5,7500 / 5,8500

ROGERS SUGAR INC 4.75 PCT DEBS

100,00
-0,11% -0,11
29. 14:47:06 Toronto SE
Range: 100,00 / 100,11

ROGERS SUGAR INC 5PCT

100,00
0,07% 0,07
23. 12:21:44 Toronto SE
Range: 99,90 / 100,00

Roots Corporation

2,3600
-0,42% -0,0100
29. 11:57:04 Toronto SE
Range: 2,3600 / 2,3600

ROYAL BANK OF CANADA COMMON STOCK

176,03
-0,56% -1,00
29. 15:00:01 Toronto SE
Range: 175,55 / 177,62

ROYAL BANK PREF SERIES BD

24,74
0,12% 0,03
29. 15:00:01 Toronto SE
Range: 24,69 / 24,82

ROYAL BANK PREF SERIES BF

24,60
0,49% 0,12
29. 15:00:02 Toronto SE
Range: 24,43 / 24,60

ROYAL BANK PREF SERIES BH

24,40
0,58% 0,14
29. 08:39:28 Toronto SE
Range: 24,40 / 24,40

ROYAL CANADIAN MINT CDN GOLD RESERVES

42,50
1,19% 0,50
29. 14:59:59 Toronto SE
Range: 42,33 / 43,72

ROYAL CDN MINT CDN SILVER RESERVES ETR

25,44
0,32% 0,08
29. 13:49:29 Toronto SE
Range: 25,37 / 25,50

RTG Mining Inc

0,0300
20,00% 0,0050
27. 13:32:56 Toronto SE
Range: 0,0250 / 0,0300

RUBELLITE ENERGY CORP

2,0700
0,98% 0,0200
29. 14:59:59 Toronto SE
Range: 2,0200 / 2,0800

Russel Metals

42,02
0,33% 0,14
29. 15:00:01 Toronto SE
Range: 41,38 / 42,17

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22,93
2,87% 0,64
09. 16:15:00 Toronto SE
Range: 22,93 / 22,93

RUSSELL INVT FIXED INCOME POOL ETF

17,99
-0,11% -0,02
28. 13:58:51 Toronto SE
Range: 17,99 / 18,00

RUSSELL INVT GLBL INFR POOL ETF

21,11
0,00% 0,00
29. 14:53:51 Toronto SE
Range: 21,10 / 21,22

RUSSELL INVT REAL ASSETS ETF

18,13
0,06% 0,01
29. 14:39:04 Toronto SE
Range: 18,13 / 18,23

SABRE GOLD MINES CORP

0,2200
4,76% 0,0100
29. 14:59:59 Toronto SE
Range: 0,1950 / 0,2200

SAGEN MI CANADA INC PREFERRED SERIES 1

22,10
0,00% 0,00
29. 12:12:40 Toronto SE
Range: 22,10 / 22,10

SAGICOR FINANCIAL COMPANY LTD

6,8700
0,59% 0,0400
29. 15:00:02 Toronto SE
Range: 6,8000 / 6,8900
Опубликовать