Рынки
Все акции

PURPOSE SILVER BULLION ETF NC HGD

24,21
-0,12% -0,03
14. 15:53:59 Toronto SE
Range: 24,16 / 25,03

PURPOSE STRATEGIC YIELD FUND

19,32
0,31% 0,06
14. 15:29:38 Toronto SE
Range: 19,32 / 19,32

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36,27
0,55% 0,20
29. 11:21:11 Toronto SE
Range: 36,27 / 36,27

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41,27
-0,19% -0,08
14. 11:49:13 Toronto SE
Range: 41,27 / 41,33

PURPOSE TOTAL RETURN BOND FUND ETF

16,63
-0,24% -0,04
12. 15:41:24 Toronto SE
Range: 16,63 / 16,65

PURPOSE US CASH FUND

100,23
0,06% 0,06
14. 15:59:09 Toronto SE
Range: 100,22 / 100,23

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,18
0,01% 0,01
14. 15:46:56 Toronto SE
Range: 100,18 / 100,25

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16,96
0,47% 0,08
14. 16:00:02 Toronto SE
Range: 16,96 / 16,96

Quarterhill Inc

1,6500
0,00% 0,0000
14. 16:00:01 Toronto SE
Range: 1,6300 / 1,6600

QUEBECOR INC CLASS A MV

33,51
-0,53% -0,18
14. 13:10:24 Toronto SE
Range: 32,82 / 33,51

QUEBECOR INC CLASS B SV

32,57
-1,24% -0,41
14. 16:00:02 Toronto SE
Range: 32,57 / 33,20

Questerre Energy Corp

0,2500
-1,96% -0,0050
14. 13:58:32 Toronto SE
Range: 0,2500 / 0,2500

RAVELIN PROPERTIES REIT

0,5100
-1,92% -0,0100
14. 15:35:29 Toronto SE
Range: 0,5100 / 0,5300

Ravensource Fund

17,95
5,53% 0,94
12. 13:47:05 Toronto SE
Range: 17,95 / 17,95

RB GLOBAL INC. COMMON STOCK

136,43
0,29% 0,39
14. 16:00:00 Toronto SE
Range: 134,80 / 136,89

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18,87
0,21% 0,04
14. 13:31:40 Toronto SE
Range: 18,87 / 18,87

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18,83
0,11% 0,02
14. 10:18:55 Toronto SE
Range: 18,83 / 18,83

RBC CANADIAN DIVIDEND COVERED CALL ETF

21,52
0,42% 0,09
13. 14:15:22 Toronto SE
Range: 21,52 / 21,52

RBC CANADIAN PREFERRED SHARE ETF

22,12
0,05% 0,01
14. 15:47:21 Toronto SE
Range: 22,11 / 22,20

RBC CDN BANK YIELD INDEX ETF

28,36
0,04% 0,01
14. 15:26:56 Toronto SE
Range: 28,36 / 28,45

RBC PHN SHORT TERM CDN BOND ETF

20,09
-0,17% -0,04
12. 10:45:00 Toronto SE
Range: 20,09 / 20,10

RBC PREF SHARES SERIES BI

24,56
0,16% 0,04
14. 14:23:30 Toronto SE
Range: 24,55 / 24,56

RBC PREF SHARES SERIES BO

25,92
0,54% 0,14
14. 16:00:01 Toronto SE
Range: 25,78 / 25,92

RBC QUANT CDN DIVIDEND LEADERS ETF

29,96
-0,93% -0,28
14. 15:33:03 Toronto SE
Range: 29,96 / 30,24

RBC QUANT EAFE DIV LEADERS ETF

27,97
0,14% 0,04
14. 12:37:30 Toronto SE
Range: 27,97 / 28,07

RBC QUANT EAFE DIV LEADERS ETF

30,41
-0,30% -0,09
14. 14:01:12 Toronto SE
Range: 30,40 / 30,41

RBC QUANT EAFE DIV LEADERS USD ETF

19,01
-0,31% -0,06
27. 09:30:08 Toronto SE
Range: 19,01 / 19,01

RBC QUANT EMERGING MKTS DIV LEADERS ETF

22,15
0,05% 0,01
14. 09:30:01 Toronto SE
Range: 22,15 / 22,15

RBC QUANT EMERGING MKTS DIV LEADERS USD

15,02
-0,79% -0,12
28. 09:36:50 Toronto SE
Range: 15,02 / 15,08

RBC QUANT EUROPEAN DIV LEADERS ETF

27,01
-0,15% -0,04
13. 13:19:40 Toronto SE
Range: 27,01 / 27,01

RBC QUANT EUROPEAN DIV LEADERS ETF

27,77
-0,32% -0,09
13. 13:52:07 Toronto SE
Range: 27,77 / 27,83

RBC QUANT EUROPEAN DIV LEADERS ETF USD

18,87
0,53% 0,10
13. 09:59:51 Toronto SE
Range: 18,87 / 18,87

RBC QUANT US DIV LEADERS ETF

25,73
-0,12% -0,03
14. 15:59:30 Toronto SE
Range: 25,70 / 25,73

RBC QUANT US DIV LEADERS ETF

25,68
-0,04% -0,01
14. 12:13:38 Toronto SE
Range: 25,68 / 25,68

RBC QUANT US DIV LEADERS USD ETF

18,14
0,11% 0,02
14. 15:51:33 Toronto SE
Range: 18,14 / 18,14

RBC SHORT TERM US CORP BOND ETF

21,88
0,00% 0,00
14. 15:55:01 Toronto SE
Range: 21,88 / 21,94

RBC SHORT TERM US CORP BOND USD

15,43
0,33% 0,05
13. 15:59:59 Toronto SE
Range: 15,42 / 15,43

RBC TARGET 2025 CDN CORP BOND INDEX ETF

20,54
-0,02% 0,00
14. 15:59:11 Toronto SE
Range: 20,53 / 20,55

RBC TARGET 2025 CDN GOVERNMENT BOND ETF

20,60
0,00% 0,00
13. 13:56:52 Toronto SE
Range: 20,60 / 20,60

RBC TARGET 2025 US CORP BOND ETF

21,16
-0,61% -0,13
14. 15:29:01 Toronto SE
Range: 21,16 / 21,16
Опубликовать