Рынки
Все акции

PURPOSE GLOBAL INNOVATORS FUND

19,10
-23,63% -5,91
09. 00:00:00 Toronto SE
Range: 19,10 / 19,10

PURPOSE GOLD BULLION FUND

48,63
-0,34% -0,16
17. 15:59:30 Toronto SE
Range: 48,15 / 48,75

PURPOSE GOLD BULLION FUND NON HEDGED

54,62
-0,64% -0,35
17. 15:59:30 Toronto SE
Range: 54,20 / 54,89

PURPOSE GOLD BULLION FUND NON HEDGED USD

51,30
-0,72% -0,37
17. 15:25:28 Toronto SE
Range: 51,13 / 51,48

PURPOSE HIGH INTEREST SAVINGS FUND

50,10
0,06% 0,03
17. 15:59:03 Toronto SE
Range: 50,08 / 50,10

PURPOSE INTL DIVIDEND FUND

25,35
1,93% 0,48
17. 15:26:46 Toronto SE
Range: 25,27 / 25,35

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19,03
-1,50% -0,29
10. 15:45:31 Toronto SE
Range: 19,03 / 19,03

PURPOSE MONTHLY INCOME FUND ETF

17,23
2,62% 0,44
10. 09:30:06 Toronto SE
Range: 17,23 / 17,23

PURPOSE MULTI ASSET INCOME FUND

17,94
0,73% 0,13
15. 10:40:23 Toronto SE
Range: 17,94 / 17,94

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

22,60
-1,40% -0,32
16. 15:20:16 Toronto SE
Range: 22,60 / 22,81

PURPOSE PREMIUM YIELD FUND ETF

17,24
0,35% 0,06
17. 15:59:59 Toronto SE
Range: 17,21 / 17,24

PURPOSE PREMIUM YIELD FUND NH USD ETF

19,05
-0,21% -0,04
17. 13:22:12 Toronto SE
Range: 19,05 / 19,05

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21,75
0,46% 0,10
25. 14:46:34 Toronto SE
Range: 21,75 / 21,75

PURPOSE REAL ESTATE INCOME FUND

18,32
0,60% 0,11
17. 13:51:00 Toronto SE
Range: 18,32 / 18,32

PURPOSE SILVER BULLION ETF

16,81
-1,98% -0,34
17. 11:58:22 Toronto SE
Range: 16,81 / 16,97

PURPOSE SILVER BULLION ETF NC HGD

23,76
-1,57% -0,38
17. 12:12:01 Toronto SE
Range: 23,69 / 23,76

PURPOSE STRATEGIC YIELD FUND

18,72
0,32% 0,06
17. 15:26:45 Toronto SE
Range: 18,68 / 18,72

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

33,61
-1,41% -0,48
16. 15:11:18 Toronto SE
Range: 33,61 / 33,68

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

37,97
-1,48% -0,57
16. 15:52:52 Toronto SE
Range: 37,85 / 38,04

PURPOSE TOTAL RETURN BOND FUND ETF

16,17
-0,55% -0,09
10. 15:45:31 Toronto SE
Range: 16,17 / 16,17

PURPOSE US CASH FUND

100,28
0,05% 0,05
17. 15:59:59 Toronto SE
Range: 100,27 / 100,29

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,27
0,05% 0,05
17. 15:59:56 Toronto SE
Range: 100,25 / 100,28

PWR FNL CORP 4.40 NON CUMUL PREF SER P

14,70
-0,94% -0,14
17. 16:00:01 Toronto SE
Range: 14,50 / 14,82

Quarterhill Inc

1,3100
-2,24% -0,0300
17. 16:00:00 Toronto SE
Range: 1,3100 / 1,3600

QUEBECOR INC CLASS A MV

37,52
2,54% 0,93
17. 15:59:14 Toronto SE
Range: 37,52 / 37,52

QUEBECOR INC CLASS B SV

36,13
2,03% 0,72
17. 16:00:02 Toronto SE
Range: 35,25 / 36,21

Questerre Energy Corp

0,2600
4,00% 0,0100
17. 15:26:21 Toronto SE
Range: 0,2450 / 0,2600

RAVELIN PROPERTIES REIT

0,4550
-8,08% -0,0400
17. 15:59:59 Toronto SE
Range: 0,4500 / 0,5200

Ravensource Fund

15,32
-7,15% -1,18
16. 15:08:18 Toronto SE
Range: 15,32 / 16,50

RB GLOBAL INC. COMMON

134,90
0,69% 0,92
17. 16:00:01 Toronto SE
Range: 134,10 / 135,73

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18,88
0,27% 0,05
17. 15:59:30 Toronto SE
Range: 18,88 / 18,88

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18,67
-0,59% -0,11
10. 15:06:33 Toronto SE
Range: 18,67 / 18,70

RBC CANADIAN DIVIDEND COVERED CALL ETF

20,40
0,34% 0,07
16. 14:16:26 Toronto SE
Range: 20,40 / 20,40

RBC CANADIAN PREFERRED SHARE ETF

20,81
-0,43% -0,09
17. 15:59:30 Toronto SE
Range: 20,81 / 21,18

RBC CDN BANK YIELD INDEX ETF

26,56
0,36% 0,09
17. 15:54:40 Toronto SE
Range: 26,44 / 26,63

RBC PHN SHORT TERM CDN BOND ETF

20,13
0,05% 0,01
17. 15:54:04 Toronto SE
Range: 20,13 / 20,13

RBC PREF SHARES SERIES BI

24,68
0,78% 0,19
17. 15:19:01 Toronto SE
Range: 24,68 / 24,69

RBC PREF SHARES SERIES BO

25,70
0,31% 0,08
17. 16:00:03 Toronto SE
Range: 25,60 / 25,75

RBC QUANT CDN DIVIDEND LEADERS ETF

29,35
0,93% 0,27
17. 15:42:10 Toronto SE
Range: 29,35 / 29,35

RBC QUANT EAFE DIV LEADERS ETF

27,78
1,13% 0,31
17. 11:43:27 Toronto SE
Range: 27,71 / 27,78
Опубликовать