Рынки
Все акции

RBC QUANT US DIV LEADERS ETF

71,48
0,94% 0,66
04. 15:59:30 Toronto SE
Range: 71,03 / 71,48

RBC QUANT US DIV LEADERS ETF

49,57
0,02% 0,01
01. 15:32:23 Toronto SE
Range: 49,57 / 49,57

RBC QUANT US DIV LEADERS USD ETF

52,55
0,71% 0,37
04. 14:54:23 Toronto SE
Range: 52,27 / 52,55

RBC SHORT TERM US CORP BOND ETF

21,04
-0,38% -0,08
25. 15:50:27 Toronto SE
Range: 21,04 / 21,04

RBC SHORT TERM US CORP BOND USD

15,56
-0,58% -0,09
25. 15:28:25 Toronto SE
Range: 15,56 / 15,56

RBC TARGET 2024 CDN CO

20,33
0,05% 0,01
11. 15:55:29 Toronto SE
Range: 20,33 / 20,34

RBC TARGET 2024 CDN GO

20,38
0,02% 0,00
11. 15:35:56 Toronto SE
Range: 20,38 / 20,38

RBC TARGET 2025 CDN CORP BOND INDEX ETF

20,42
-0,05% -0,01
04. 15:55:03 Toronto SE
Range: 20,41 / 20,42

RBC TARGET 2025 CDN GOVERNMENT BOND ETF

20,42
-0,15% -0,03
04. 13:45:01 Toronto SE
Range: 20,42 / 20,44

RBC TARGET 2025 US CORP BOND ETF

20,10
0,05% 0,01
04. 15:55:01 Toronto SE
Range: 20,10 / 20,12

RBC TARGET 2025 US CORP BOND ETF USD

14,82
-0,13% -0,02
01. 11:28:38 Toronto SE
Range: 14,82 / 14,82

RBC TARGET 2026 CDN CORP BOND INDEX ETF

18,60
-0,19% -0,04
04. 15:56:32 Toronto SE
Range: 18,60 / 18,62

RBC TARGET 2026 CDN GOVERNMENT BOND ETF

20,51
-0,24% -0,05
04. 13:44:55 Toronto SE
Range: 20,51 / 20,51

RBC TARGET 2026 US CORP BOND ETF

20,29
-0,10% -0,02
02. 09:30:06 Toronto SE
Range: 20,29 / 20,29

RBC TARGET 2026 US CORP BOND ETF USD

14,98
-0,33% -0,05
04. 15:07:59 Toronto SE
Range: 14,98 / 14,99

RBC TARGET 2027 CDN CORP BOND INDEX ETF

18,17
-0,33% -0,06
04. 15:59:31 Toronto SE
Range: 18,17 / 18,20

RBC TARGET 2027 CDN GOVERNMENT BOND ETF

20,30
-0,44% -0,09
04. 15:12:13 Toronto SE
Range: 20,30 / 20,31

RBC TARGET 2027 US CORP BOND ETF

20,53
-0,29% -0,06
04. 12:39:25 Toronto SE
Range: 20,53 / 20,53

RBC TARGET 2027 US CORP BOND ETF USD

15,18
0,66% 0,10
06. 11:58:40 Toronto SE
Range: 15,18 / 15,18

RBC TARGET 2028 CDN CORP BOND INDEX ETF

21,85
-0,41% -0,09
04. 15:42:59 Toronto SE
Range: 21,82 / 21,87

RBC TARGET 2028 CDN GOVERNMENT BOND ETF

20,16
-0,54% -0,11
04. 13:44:54 Toronto SE
Range: 20,16 / 20,16

RBC TARGET 2028 US CORP BOND ETF

20,73
0,48% 0,10
03. 13:24:40 Toronto SE
Range: 20,73 / 20,73

RBC TARGET 2028 US CORP BOND ETF USD

15,34
0,07% 0,01
25. 11:48:13 Toronto SE
Range: 15,34 / 15,34

RBC TARGET 2029 CDN CORP BOND INDEX ETF

21,75
-0,55% -0,12
04. 15:36:04 Toronto SE
Range: 21,75 / 21,79

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

20,13
-0,64% -0,13
04. 13:58:06 Toronto SE
Range: 20,13 / 20,14

RBC TARGET 2029 US CORP BOND ETF

20,88
0,43% 0,09
03. 13:42:13 Toronto SE
Range: 20,88 / 20,88

RBC TARGET 2029 US CORP BOND ETF USD

15,47
0,06% 0,01
18. 15:56:29 Toronto SE
Range: 15,47 / 15,47

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21,13
-0,33% -0,07
03. 12:46:34 Toronto SE
Range: 21,13 / 21,15

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

21,33
-0,05% -0,01
01. 15:55:07 Toronto SE
Range: 21,33 / 21,33

RBC TARGET 2030 US CORP BOND ETF

21,10
-0,24% -0,05
03. 10:50:53 Toronto SE
Range: 21,10 / 21,10

RBC TARGET 2030 US CORP BOND ETF USD

15,43
-1,28% -0,20
04. 15:09:02 Toronto SE
Range: 15,43 / 15,43

RBC U.S. DIVIDEND COVERED CALL ETF

21,92
-0,50% -0,11
27. 12:48:44 Toronto SE
Range: 21,92 / 21,92

RBC US BANKS YIELD CAD HGD INDEX ETF

18,23
1,73% 0,31
27. 11:15:24 Toronto SE
Range: 18,23 / 18,23

RBC US BANKS YIELD INDEX ETF CAD

21,49
2,33% 0,49
04. 14:22:13 Toronto SE
Range: 21,49 / 21,49

RBC US BANKS YIELD INDEX ETF USD

16,02
2,23% 0,35
20. 14:59:18 Toronto SE
Range: 16,02 / 16,02

RBC US DISCOUNT BOND CAD HEDGED ETF

20,55
-0,39% -0,08
04. 12:49:11 Toronto SE
Range: 20,55 / 20,55

RBC US DISCOUNT BOND ETF

20,90
0,34% 0,07
04. 15:27:00 Toronto SE
Range: 20,90 / 21,13

RBC US DISCOUNT BOND ETF USD

15,40
-0,65% -0,10
04. 15:07:40 Toronto SE
Range: 15,40 / 15,40

RBC US DIVIDEND COVERED CALL ETF USD

16,15
-0,31% -0,05
02. 10:49:37 Toronto SE
Range: 16,15 / 16,15

REAL ESTATE SPLIT CORP

12,79
-1,24% -0,16
04. 15:59:33 Toronto SE
Range: 12,74 / 12,92
Опубликовать