Рынки
Все акции

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18,57
0,70% 0,13
13. 15:59:30 Toronto SE
Range: 18,46 / 18,57

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29,26
0,38% 0,11
13. 15:59:53 Toronto SE
Range: 29,20 / 29,33

PURPOSE ENHANCED DIVIDEND FUND ETF

9,0800
-0,22% -0,0200
13. 15:59:31 Toronto SE
Range: 9,0800 / 9,1100

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18,96
1,34% 0,25
12. 10:39:08 Toronto SE
Range: 18,96 / 18,96

PURPOSE ETHER ETF

10,48
9,39% 0,90
13. 15:59:56 Toronto SE
Range: 9,84 / 10,63

PURPOSE ETHER ETF NH

12,77
8,87% 1,04
13. 15:59:31 Toronto SE
Range: 12,08 / 13,00

PURPOSE ETHER ETF USD

11,53
10,02% 1,05
13. 15:51:25 Toronto SE
Range: 10,88 / 11,53

PURPOSE ETHER YIELD ETF

2,7300
7,48% 0,1900
13. 15:59:06 Toronto SE
Range: 2,5900 / 2,7700

PURPOSE ETHER YIELD ETF

3,5800
8,16% 0,2700
13. 15:58:46 Toronto SE
Range: 3,4400 / 3,6400

PURPOSE ETHER YIELD ETF USD

2,4500
1,24% 0,0300
12. 09:33:01 Toronto SE
Range: 2,4500 / 2,4500

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

5,8000
0,00% 0,0000
05. 12:32:43 Toronto SE
Range: 5,8000 / 5,8000

PURPOSE GLOBAL BOND CLASS ETF

18,15
0,11% 0,02
13. 12:56:59 Toronto SE
Range: 18,15 / 18,16

PURPOSE GLOBAL BOND FUND

17,69
0,28% 0,05
13. 13:48:31 Toronto SE
Range: 17,69 / 17,70

PURPOSE GLOBAL INNOVATORS FUND

19,10
-23,63% -5,91
09. 00:00:00 Toronto SE
Range: 19,10 / 19,10

PURPOSE GOLD BULLION FUND

47,42
0,44% 0,21
13. 15:59:30 Toronto SE
Range: 47,16 / 47,51

PURPOSE GOLD BULLION FUND NON HEDGED

53,87
0,13% 0,07
13. 14:17:07 Toronto SE
Range: 53,70 / 54,03

PURPOSE GOLD BULLION FUND NON HEDGED USD

50,30
0,60% 0,30
13. 12:53:42 Toronto SE
Range: 50,18 / 50,30

PURPOSE HIGH INTEREST SAVINGS FUND

50,06
0,01% 0,01
13. 15:59:51 Toronto SE
Range: 50,05 / 50,06

PURPOSE INTL DIVIDEND FUND

26,32
-0,53% -0,14
13. 15:59:59 Toronto SE
Range: 26,32 / 26,38

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19,03
-1,50% -0,29
10. 15:45:31 Toronto SE
Range: 19,03 / 19,03

PURPOSE MONTHLY INCOME FUND ETF

17,84
0,45% 0,08
09. 12:18:22 Toronto SE
Range: 17,84 / 17,84

PURPOSE MULTI ASSET INCOME FUND

18,57
0,00% 0,00
13. 14:34:13 Toronto SE
Range: 18,57 / 18,57

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23,61
1,64% 0,38
12. 11:56:37 Toronto SE
Range: 23,45 / 23,61

PURPOSE PREMIUM YIELD FUND ETF

17,41
-0,14% -0,02
13. 15:59:30 Toronto SE
Range: 17,41 / 17,42

PURPOSE PREMIUM YIELD FUND NH USD ETF

19,18
0,05% 0,01
13. 14:46:55 Toronto SE
Range: 19,18 / 19,18

PURPOSE PREMIUM YIELD FUND NON HDG ETF

20,34
-6,48% -1,41
08. 11:03:34 Toronto SE
Range: 20,34 / 20,34

PURPOSE REAL ESTATE INCOME FUND

18,99
3,21% 0,59
05. 15:55:53 Toronto SE
Range: 18,99 / 18,99

PURPOSE SILVER BULLION ETF

17,03
0,65% 0,11
13. 14:51:08 Toronto SE
Range: 16,81 / 17,03

PURPOSE SILVER BULLION ETF NC HGD

24,15
1,51% 0,36
09. 15:18:46 Toronto SE
Range: 24,15 / 24,15

PURPOSE SOLANA HDG ETF

14,20
6,85% 0,91
13. 15:59:56 Toronto SE
Range: 13,54 / 14,40

PURPOSE SOLANA NC HDG ETF

14,21
6,28% 0,84
13. 15:52:09 Toronto SE
Range: 13,57 / 14,21

PURPOSE SOLANA NC HDG ETF USD

14,24
6,59% 0,88
13. 15:40:13 Toronto SE
Range: 13,93 / 14,24

PURPOSE STRATEGIC YIELD FUND

19,00
0,85% 0,16
12. 10:56:05 Toronto SE
Range: 18,96 / 19,00

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

35,93
2,63% 0,92
12. 15:57:31 Toronto SE
Range: 35,93 / 35,93

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

40,50
2,64% 1,04
12. 14:54:09 Toronto SE
Range: 40,40 / 40,54

PURPOSE TOTAL RETURN BOND FUND ETF

16,44
0,12% 0,02
08. 15:55:04 Toronto SE
Range: 16,44 / 16,44

PURPOSE US CASH FUND

100,18
0,00% 0,00
13. 14:44:12 Toronto SE
Range: 100,17 / 100,18

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,17
0,01% 0,01
13. 15:24:52 Toronto SE
Range: 100,17 / 100,17

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15,91
0,44% 0,07
13. 15:37:50 Toronto SE
Range: 15,91 / 16,13

Quarterhill Inc

1,6300
5,84% 0,0900
13. 15:58:58 Toronto SE
Range: 1,5300 / 1,6600
Опубликовать