Рынки
Все акции

NBI ACTIVE CANADIAN PREFERRED SH ETF

24,10
0,42% 0,10
13. 15:48:21 Toronto SE
Range: 24,06 / 24,10

NBI ACTIVE INTERNATIONAL EQUITY ETF

26,73
1,29% 0,34
12. 10:59:47 Toronto SE
Range: 26,73 / 26,73

NBI ACTIVE US EQUITY ETF

44,94
0,92% 0,41
13. 11:14:41 Toronto SE
Range: 44,94 / 44,95

NBI CANADIAN DIVIDEND INCOME ETF

34,50
-1,99% -0,70
13. 12:18:43 Toronto SE
Range: 34,50 / 34,50

NBI GLOBAL PRIVATE EQUITY ETF

51,35
0,86% 0,44
13. 14:43:48 Toronto SE
Range: 51,22 / 51,36

NBI GLOBAL REAL ASSETS INCOME ETF

23,55
-1,51% -0,36
12. 13:43:06 Toronto SE
Range: 23,55 / 23,55

NBI HIGH YIELD BOND ETF

21,77
0,18% 0,04
13. 13:26:26 Toronto SE
Range: 21,77 / 21,77

NBI LIQUID ALTERNATIVES ETF

21,29
-0,28% -0,06
13. 11:33:15 Toronto SE
Range: 21,29 / 21,29

NBI SUSTAINABLE CANADIAN BOND ETF

22,63
-0,31% -0,07
13. 10:27:59 Toronto SE
Range: 22,63 / 22,63

NBI SUSTAINABLE CANADIAN EQUITY ETF

46,91
-0,75% -0,36
13. 15:59:31 Toronto SE
Range: 46,91 / 47,22

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22,65
0,00% 0,00
13. 10:08:10 Toronto SE
Range: 22,65 / 22,65

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10,21
0,10% 0,01
12. 10:58:24 Toronto SE
Range: 10,21 / 10,21

NBI SUSTAINABLE GLOBAL EQUITY ETF

41,07
0,86% 0,35
13. 10:10:36 Toronto SE
Range: 41,07 / 41,07

NBI UNCONSTRAINED FIXED INCOME ETF

20,96
-0,14% -0,03
12. 15:59:57 Toronto SE
Range: 20,96 / 20,98

NEO PERFORMANCE MATERIALS INC

11,02
0,00% 0,00
13. 16:00:02 Toronto SE
Range: 10,85 / 11,27

New Gold Inc.

5,3900
1,32% 0,0700
13. 16:00:01 Toronto SE
Range: 5,3000 / 5,4050

NEW PACIFIC METALS CORP

1,6500
2,48% 0,0400
13. 16:00:02 Toronto SE
Range: 1,6200 / 1,6800

NEWMONT CORPORATION

69,72
-1,82% -1,29
13. 16:00:02 Toronto SE
Range: 69,27 / 70,79

NEXTSOURCE MATERIALS INC

0,2100
-2,33% -0,0050
13. 15:43:10 Toronto SE
Range: 0,2100 / 0,2200

NFI GROUP INC

14,42
1,48% 0,21
13. 16:00:01 Toronto SE
Range: 14,21 / 14,89

NINEPOINT CRYPTO AND AI LEADERS ETF USD

15,76
1,87% 0,29
13. 09:30:06 Toronto SE
Range: 15,76 / 15,77

NORTH AMERICAN CONSTRU

22,85
0,79% 0,18
13. 16:00:01 Toronto SE
Range: 22,71 / 23,16

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10,81
0,28% 0,03
13. 15:59:57 Toronto SE
Range: 10,76 / 10,83

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6,4900
2,04% 0,1300
13. 16:00:02 Toronto SE
Range: 6,3700 / 6,4900

NORTHCLIFF RESOURCES LTD

0,0550
0,00% 0,0000
13. 15:11:51 Toronto SE
Range: 0,0550 / 0,0550

NORTHERN DYNASTY MINERALS LTD.

1,4200
2,90% 0,0400
13. 16:00:02 Toronto SE
Range: 1,3900 / 1,4400

NORTHLAND POWER INC PREF SERIES 2

19,97
-1,63% -0,33
13. 11:49:58 Toronto SE
Range: 19,97 / 19,97

NORTHLAND POWER INC.

19,74
0,00% 0,00
13. 16:00:01 Toronto SE
Range: 19,47 / 19,90

NORTHLAND POWER PREFERRED EQUITY INC.

20,00
0,00% 0,00
13. 12:11:57 Toronto SE
Range: 19,98 / 20,00

NORTHVIEW RESIDENTIAL REIT

15,52
0,78% 0,12
13. 14:11:20 Toronto SE
Range: 15,32 / 15,52

NORTHWEST HEALTHCARE PROP REIT

4,8000
-2,04% -0,1000
13. 16:00:02 Toronto SE
Range: 4,7900 / 4,9100

Novagold Res Inc.

4,8700
1,04% 0,0500
13. 16:00:02 Toronto SE
Range: 4,8200 / 5,0200

NOVO RESOURCES CORP

0,0950
0,00% 0,0000
13. 15:55:02 Toronto SE
Range: 0,0950 / 0,1050

NUTRIEN LTD. COMMON SH

80,87
2,90% 2,28
13. 16:00:01 Toronto SE
Range: 78,66 / 81,24

Nuvista Energy Ltd.

13,81
3,99% 0,53
13. 16:00:02 Toronto SE
Range: 13,27 / 14,10

NVIDIA CDR (CAD HEDGED)

29,98
5,86% 1,66
13. 15:59:59 Toronto SE
Range: 28,72 / 30,24

NXT ENERGY SOLUTIONS INC

0,3450
4,55% 0,0150
13. 13:35:23 Toronto SE
Range: 0,3300 / 0,3550

Obsidian Energy Ltd

7,1300
5,79% 0,3900
13. 16:00:00 Toronto SE
Range: 6,7700 / 7,2200

Oceanagold Corporation

5,6800
-1,05% -0,0600
13. 16:00:01 Toronto SE
Range: 5,6500 / 5,8600

OLYMPIA FINANCIAL GROUP INC

105,90
-0,05% -0,05
13. 14:50:09 Toronto SE
Range: 105,90 / 105,95
Опубликовать