Рынки
Все акции

PARTNERS VALUE SPLIT CORP PREF SER 10

25,16
-0,28% -0,07
31. 13:52:08 Toronto SE
Range: 25,16 / 25,24

PARTNERS VALUE SPLIT CORP PREF SER 13

24,88
0,08% 0,02
31. 14:15:13 Toronto SE
Range: 24,88 / 25,15

PARTNERS VALUE SPLIT CORP PREF SER 14

25,99
0,97% 0,25
31. 14:50:54 Toronto SE
Range: 25,75 / 25,99

PARTNERS VALUE SPLIT CORP PREF SER 9

25,23
-0,24% -0,06
31. 14:59:29 Toronto SE
Range: 25,22 / 25,23

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25,24
0,20% 0,05
31. 14:50:01 Toronto SE
Range: 25,15 / 25,24

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25,30
0,64% 0,16
31. 12:34:27 Toronto SE
Range: 25,14 / 25,30

Pason Systems Inc.

13,61
2,72% 0,36
31. 15:00:02 Toronto SE
Range: 13,29 / 13,65

PATRIOT BATTERY METALS INC

3,5000
0,00% 0,0000
31. 15:00:01 Toronto SE
Range: 3,4500 / 3,5500

PEMBINA PIPELINE CORP PREF CLASS A

23,24
1,35% 0,31
31. 15:00:02 Toronto SE
Range: 23,03 / 23,31

PEMBINA PIPELINE CORP PREF SER 21

24,10
0,58% 0,14
31. 15:00:02 Toronto SE
Range: 23,80 / 24,15

PEMBINA PIPELINE CORP PREF SER 22

26,50
1,92% 0,50
16. 08:30:01 Toronto SE
Range: 26,50 / 26,50

PEMBINA PIPELINE CORP PREF SER 3

21,50
0,00% 0,00
24. 11:34:32 Toronto SE
Range: 21,49 / 21,50

PEMBINA PIPELINE CORP PREF SERIES 15

22,77
0,98% 0,22
31. 15:00:02 Toronto SE
Range: 22,60 / 22,77

PEMBINA PIPELINE CORP PREF SERIES 17

23,92
0,67% 0,16
31. 15:00:02 Toronto SE
Range: 23,90 / 23,93

PEMBINA PIPELINE CORP PREF SERIES 19

24,83
0,44% 0,11
31. 15:00:02 Toronto SE
Range: 24,70 / 24,85

PEMBINA PIPELINE CORP PREF SERIES 25

25,06
0,24% 0,06
31. 15:00:01 Toronto SE
Range: 25,00 / 25,09

PEMBINA PIPELINE CORP PREF SERIES 5

24,34
0,66% 0,16
31. 15:00:02 Toronto SE
Range: 23,93 / 24,34

PEMBINA PIPELINE CORP PREF SERIES 7

22,00
0,00% 0,00
27. 11:42:02 Toronto SE
Range: 22,00 / 22,06

PEMBINA PIPELINE CORP PREF SERIES 9

24,50
-0,20% -0,05
31. 14:50:01 Toronto SE
Range: 23,50 / 24,55

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

53,11
0,64% 0,34
31. 15:00:01 Toronto SE
Range: 52,78 / 53,12

PERPETUA RESOURCES CORP. - COMMON SHARES

15,36
0,99% 0,15
31. 15:00:02 Toronto SE
Range: 15,07 / 15,44

Perseus Mining Limited

2,2800
0,00% 0,0000
31. 14:49:32 Toronto SE
Range: 2,2600 / 2,3700

PET VALU HOLDINGS LTD

25,24
2,52% 0,62
31. 15:00:00 Toronto SE
Range: 24,57 / 25,28

Petrus Resources LTD

1,4700
-0,68% -0,0100
31. 14:58:47 Toronto SE
Range: 1,4700 / 1,5000

PEYTO EXPLORATION AND DVLPMNT CORP.

17,14
0,23% 0,04
31. 15:00:02 Toronto SE
Range: 16,93 / 17,19

PHX ENERGY SERVICES CORP.

9,3200
-0,43% -0,0400
31. 15:00:02 Toronto SE
Range: 9,2300 / 9,3500

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

20,88
0,00% 0,00
31. 11:48:56 Toronto SE
Range: 20,88 / 20,88

PICTON MAHONEY FORT INCOME ALT FUND ETF

10,07
0,45% 0,04
31. 14:59:30 Toronto SE
Range: 10,04 / 10,07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

10,06
-0,59% -0,06
18. 14:55:21 Toronto SE
Range: 10,06 / 10,06

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15,48
0,23% 0,04
31. 14:59:30 Toronto SE
Range: 15,46 / 15,50

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9,5000
-0,52% -0,0500
30. 10:59:18 Toronto SE
Range: 9,5000 / 9,5000

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11,88
0,00% 0,00
31. 13:59:12 Toronto SE
Range: 11,85 / 11,88

PICTON MAHONEY FORTIFIED CORE BOND ETF

10,60
0,95% 0,10
30. 14:59:30 Toronto SE
Range: 10,60 / 10,60

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18,55
0,00% 0,00
31. 13:39:13 Toronto SE
Range: 18,55 / 18,58

PICTON MAHONEY MULTI STRAT ALT FUND ETF

12,96
-0,92% -0,12
23. 10:54:28 Toronto SE
Range: 12,96 / 12,96

PIMCO GLOBAL INC OPPORTUNITIES FUND

7,3400
-0,54% -0,0400
31. 14:51:14 Toronto SE
Range: 7,3100 / 7,4300

PIMCO GLOBAL SHORT MATURITY FUND ETF

19,04
-0,37% -0,07
31. 14:59:30 Toronto SE
Range: 19,02 / 19,04

PIMCO INVESTMENT GRADE CREDIT FUND

16,12
-0,49% -0,08
31. 12:52:29 Toronto SE
Range: 16,12 / 16,12

PIMCO LOW DURATION MONTHLY INC ETF

18,58
-1,06% -0,20
30. 08:30:04 Toronto SE
Range: 18,58 / 18,58

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18,40
-0,27% -0,05
13. 16:15:00 Toronto SE
Range: 18,40 / 18,40
Опубликовать