Рынки
Все акции

PEMBINA PIPELINE CORP PREF SER 22

24,75
-1,00% -0,25
27. 10:11:01 Toronto SE
Range: 24,75 / 24,75

PEMBINA PIPELINE CORP PREF SER 3

21,30
-0,93% -0,20
04. 13:21:45 Toronto SE
Range: 21,02 / 21,30

PEMBINA PIPELINE CORP PREF SERIES 15

22,18
-0,31% -0,07
04. 14:40:01 Toronto SE
Range: 22,18 / 22,28

PEMBINA PIPELINE CORP PREF SERIES 17

23,60
0,08% 0,02
04. 15:08:02 Toronto SE
Range: 23,58 / 23,75

PEMBINA PIPELINE CORP PREF SERIES 19

24,65
0,20% 0,05
04. 12:49:22 Toronto SE
Range: 24,60 / 24,65

PEMBINA PIPELINE CORP PREF SERIES 25

24,80
-0,40% -0,10
04. 15:56:14 Toronto SE
Range: 24,80 / 24,95

PEMBINA PIPELINE CORP PREF SERIES 5

23,59
-0,17% -0,04
04. 15:12:49 Toronto SE
Range: 23,59 / 23,67

PEMBINA PIPELINE CORP PREF SERIES 7

20,53
0,88% 0,18
04. 15:56:59 Toronto SE
Range: 20,52 / 20,53

PEMBINA PIPELINE CORP PREF SERIES 9

23,55
0,21% 0,05
04. 09:47:49 Toronto SE
Range: 23,50 / 23,56

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

57,88
0,68% 0,39
04. 16:00:02 Toronto SE
Range: 57,51 / 58,06

PERPETUA RESOURCES CORP. - COMMON SHARES

12,39
-0,08% -0,01
04. 16:00:01 Toronto SE
Range: 12,14 / 12,98

PERPETUAL ENERGY INC

0,4700
-6,00% -0,0300
04. 14:49:29 Toronto SE
Range: 0,4700 / 0,4800

Perseus Mining Limited

2,3900
2,58% 0,0600
04. 16:00:01 Toronto SE
Range: 2,3600 / 2,3900

PET VALU HOLDINGS LTD

25,56
-0,74% -0,19
04. 16:00:00 Toronto SE
Range: 25,38 / 25,99

Petrus Resources LTD

1,4400
-0,69% -0,0100
04. 15:59:59 Toronto SE
Range: 1,4400 / 1,5100

PEYTO EXPLORATION AND DVLPMNT CORP.

16,03
-0,56% -0,09
04. 16:00:01 Toronto SE
Range: 16,03 / 16,30

PHX ENERGY SERVICES CORP.

9,6400
-0,52% -0,0500
04. 16:00:01 Toronto SE
Range: 9,6300 / 9,7500

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

19,81
0,30% 0,06
03. 15:08:47 Toronto SE
Range: 19,81 / 19,81

PICTON MAHONEY FORT INCOME ALT FUND ETF

10,01
0,20% 0,02
04. 15:48:20 Toronto SE
Range: 9,98 / 10,01

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

14,97
-0,27% -0,04
04. 15:16:43 Toronto SE
Range: 14,95 / 15,02

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9,4700
-0,11% -0,0100
04. 14:48:16 Toronto SE
Range: 9,4700 / 9,4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11,58
0,17% 0,02
04. 15:59:56 Toronto SE
Range: 11,51 / 11,58

PICTON MAHONEY FORTIFIED CORE BOND ETF

10,39
0,19% 0,02
21. 15:31:42 Toronto SE
Range: 10,39 / 10,39

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18,08
0,72% 0,13
04. 15:47:36 Toronto SE
Range: 17,94 / 18,08

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13,26
-0,38% -0,05
30. 13:26:43 Toronto SE
Range: 13,26 / 13,26

PIERIDAE ENERGY LIMITED RTS

0,0100
100,00% 0,0050
30. 13:15:43 Toronto SE
Range: 0,0100 / 0,0100

PIMCO GLOBAL INC OPPORTUNITIES FUND

7,6500
-0,65% -0,0500
04. 15:59:30 Toronto SE
Range: 7,5800 / 7,6700

PIMCO GLOBAL SHORT MATURITY FUND ETF

19,20
0,00% 0,00
03. 10:36:27 Toronto SE
Range: 19,20 / 19,20

PIMCO INVESTMENT GRADE CREDIT FUND

17,01
0,06% 0,01
30. 15:03:43 Toronto SE
Range: 17,01 / 17,01

PIMCO LOW DURATION MONTHLY INC ETF

18,89
-0,58% -0,11
04. 15:41:04 Toronto SE
Range: 18,89 / 19,10

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18,78
0,75% 0,14
16. 14:54:15 Toronto SE
Range: 18,78 / 18,78

PIMCO MANAGED CORE BOND POOL ETF

18,42
-0,54% -0,10
04. 09:32:44 Toronto SE
Range: 18,41 / 18,42

PIMCO MONTHLY INCOME FUND

18,23
-0,46% -0,09
04. 15:46:48 Toronto SE
Range: 18,22 / 18,35

PIMCO MONTHLY INCOME FUND CDA ETF USD

19,55
-0,20% -0,04
04. 12:10:30 Toronto SE
Range: 19,54 / 19,55

PIMCO MULTI SECTOR INCOME FUND

8,6500
-0,46% -0,0400
04. 15:59:30 Toronto SE
Range: 8,6300 / 8,6600

PIMCO TACTICAL INCOME FUND

7,1900
0,00% 0,0000
04. 15:57:22 Toronto SE
Range: 7,1900 / 7,2000

PIMCO TACTICAL INCOME OPPORTUNITES FUND

7,9350
0,83% 0,0650
04. 15:59:59 Toronto SE
Range: 7,8600 / 7,9500

Pine Cliff Energy LTD

1,0600
6,00% 0,0600
04. 15:59:59 Toronto SE
Range: 1,0000 / 1,0600

Pinetree Capital Ltd

7,5400
0,53% 0,0400
04. 15:56:50 Toronto SE
Range: 7,5000 / 7,5400

PIZZA PIZZA ROYALTY CORP

13,34
1,60% 0,21
04. 16:00:01 Toronto SE
Range: 13,12 / 13,34
Опубликовать