Рынки
Все акции

Orvana Minerals J

0,3100
6,90% 0,0200
06. 16:00:02 Toronto SE
Range: 0,2700 / 0,3100

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28,14
0,11% 0,03
06. 16:00:14 Toronto SE
Range: 27,95 / 28,24

Ovintiv Inc. (DE)

60,61
-2,42% -1,50
06. 16:00:02 Toronto SE
Range: 60,32 / 62,78

PAN AMERICAN SILVER CORP. COMMON STOCK

35,51
-0,73% -0,26
06. 16:00:00 Toronto SE
Range: 35,22 / 35,77

PARAMOUNT RESOURCES LTD.

31,40
0,93% 0,29
06. 16:00:03 Toronto SE
Range: 14,66 / 77,65

PAREX RESOURCES INC

13,62
-2,44% -0,34
06. 16:00:03 Toronto SE
Range: 7,34 / 29,00

Park Lawn Corporation

26,48
-0,04% -0,01
12. 16:00:00 Toronto SE
Range: 26,48 / 26,50

PARKLAND CORPORATION

32,23
-2,16% -0,71
06. 16:00:07 Toronto SE
Range: 31,93 / 33,32

PARTNERS VALUE SPLIT CORP PREF SER 10

25,27
0,36% 0,09
06. 16:00:03 Toronto SE
Range: 25,19 / 25,27

PARTNERS VALUE SPLIT CORP PREF SER 13

25,09
0,84% 0,21
06. 16:00:01 Toronto SE
Range: 24,91 / 25,10

PARTNERS VALUE SPLIT CORP PREF SER 14

25,46
-0,55% -0,14
06. 16:00:05 Toronto SE
Range: 25,46 / 25,46

PARTNERS VALUE SPLIT CORP PREF SER 9

25,78
1,66% 0,42
06. 16:00:14 Toronto SE
Range: 25,43 / 25,78

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25,30
0,12% 0,03
06. 16:00:14 Toronto SE
Range: 25,28 / 25,30

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25,14
0,48% 0,12
06. 16:00:14 Toronto SE
Range: 25,00 / 25,14

Pason Systems Inc.

13,33
-2,49% -0,34
06. 16:00:03 Toronto SE
Range: 13,33 / 14,00

PATRIOT BATTERY METALS INC

2,8700
-3,69% -0,1100
06. 16:00:05 Toronto SE
Range: 2,8150 / 711,0000

PEMBINA PIPELINE CORP

25,70
-1,49% -0,39
08. 14:10:27 Toronto SE
Range: 25,70 / 25,70

PEMBINA PIPELINE CORP PREF CLASS A

23,00
-0,35% -0,08
06. 16:00:05 Toronto SE
Range: 23,00 / 23,14

PEMBINA PIPELINE CORP PREF SER 21

24,01
-0,54% -0,13
06. 16:00:14 Toronto SE
Range: 24,01 / 24,15

PEMBINA PIPELINE CORP PREF SER 3

22,12
-0,76% -0,17
06. 16:00:03 Toronto SE
Range: 22,12 / 22,25

PEMBINA PIPELINE CORP PREF SERIES 15

23,24
0,00% 0,00
06. 16:00:14 Toronto SE
Range: 23,18 / 23,43

PEMBINA PIPELINE CORP PREF SERIES 17

24,35
-0,61% -0,15
06. 16:00:03 Toronto SE
Range: 24,35 / 24,50

PEMBINA PIPELINE CORP PREF SERIES 19

24,90
0,16% 0,04
06. 16:00:02 Toronto SE
Range: 24,90 / 24,95

PEMBINA PIPELINE CORP PREF SERIES 25

24,90
0,00% 0,00
06. 16:00:05 Toronto SE
Range: 24,90 / 24,95

PEMBINA PIPELINE CORP PREF SERIES 5

24,26
0,37% 0,09
06. 16:00:05 Toronto SE
Range: 24,26 / 24,26

PEMBINA PIPELINE CORP PREF SERIES 7

22,55
-0,97% -0,22
06. 16:00:03 Toronto SE
Range: 22,48 / 22,69

PEMBINA PIPELINE CORP PREF SERIES 9

24,47
0,29% 0,07
06. 16:00:05 Toronto SE
Range: 24,47 / 24,62

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

52,28
-0,10% -0,05
06. 16:00:02 Toronto SE
Range: 27,77 / 270,28

PERPETUA RESOURCES CORP. - COMMON SHARES

17,40
-1,02% -0,18
06. 16:00:02 Toronto SE
Range: 17,04 / 17,56

Perseus Mining Limited

2,5850
-1,34% -0,0350
06. 16:00:56 Toronto SE
Range: 2,5850 / 2,6200

PET VALU HOLDINGS LTD

25,54
-1,50% -0,39
06. 16:00:05 Toronto SE
Range: 25,39 / 25,86

Petrus Resources LTD

1,3400
1,52% 0,0200
06. 16:00:14 Toronto SE
Range: 1,3300 / 1,3500

PEYTO EXPLORATION AND DVLPMNT CORP.

15,62
-0,57% -0,09
06. 15:59:09 Toronto SE
Range: 15,47 / 15,88

PHX ENERGY SERVICES CORP.

9,1300
-1,62% -0,1500
06. 16:00:03 Toronto SE
Range: 9,0900 / 9,3300

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21,64
0,77% 0,17
06. 16:00:03 Toronto SE
Range: 21,64 / 21,64

PICTON MAHONEY FORT INCOME ALT FUND ETF

10,06
0,30% 0,03
06. 16:00:14 Toronto SE
Range: 10,06 / 10,07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9,9400
-0,50% -0,0500
06. 16:00:01 Toronto SE
Range: 9,9400 / 9,9400

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15,56
0,26% 0,04
06. 15:51:53 Toronto SE
Range: 15,51 / 15,59

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9,5000
0,00% 0,0000
05. 12:45:31 Toronto SE
Range: 9,5000 / 9,5200

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11,93
0,68% 0,08
06. 15:58:52 Toronto SE
Range: 11,84 / 11,93
Опубликовать