Рынки
Все акции

PRO REAL ESTATE INVESTMENT TRUST UNITS

5,6000
-0,36% -0,0200
22. 14:59:58 Toronto SE
Range: 5,6000 / 5,6700

PROPEL HOLDINGS INC

39,23
0,72% 0,28
22. 14:59:59 Toronto SE
Range: 38,15 / 39,39

PROPEL HOLDINGS INC SU

35,20
-1,15% -0,41
14. 14:56:40 Toronto SE
Range: 35,16 / 36,26

Pulse Seismic Inc.

2,3400
-0,43% -0,0100
22. 14:49:57 Toronto SE
Range: 2,3400 / 2,3500

PURPOSE ACTV BALANCED FUND ETF

23,64
0,30% 0,07
22. 14:17:44 Toronto SE
Range: 23,64 / 23,67

PURPOSE ACTV CONSERVATIVE FUND ETF

23,02
0,13% 0,03
22. 14:19:03 Toronto SE
Range: 23,02 / 23,05

PURPOSE ACTV GROWTH FUND ETF

24,70
0,41% 0,10
22. 14:17:44 Toronto SE
Range: 24,70 / 24,73

PURPOSE BEST IDEAS FUND ETF

47,25
0,08% 0,04
22. 11:05:11 Toronto SE
Range: 47,08 / 47,25

PURPOSE BEST IDEAS FUND NON HDG

61,18
0,21% 0,13
22. 11:08:51 Toronto SE
Range: 60,98 / 61,18

PURPOSE BITCOIN CARBON OFFSET ETF

17,35
0,46% 0,08
22. 14:34:22 Toronto SE
Range: 17,29 / 17,36

PURPOSE BITCOIN ETF

19,68
1,08% 0,21
22. 14:59:58 Toronto SE
Range: 19,28 / 19,79

PURPOSE BITCOIN ETF CURRENCY HGD

18,51
0,93% 0,17
22. 14:59:34 Toronto SE
Range: 18,14 / 18,62

PURPOSE BITCOIN ETF USD

17,91
1,02% 0,18
22. 14:58:46 Toronto SE
Range: 17,51 / 17,96

PURPOSE BITCOIN YIELD ETF

9,0300
1,46% 0,1300
22. 14:56:06 Toronto SE
Range: 8,8800 / 9,0500

PURPOSE BITCOIN YIELD ETF

10,70
0,94% 0,10
22. 14:59:58 Toronto SE
Range: 10,57 / 10,75

PURPOSE BITCOIN YIELD ETF USD

8,7700
0,80% 0,0700
22. 14:15:11 Toronto SE
Range: 8,7300 / 8,7700

PURPOSE CDN FINANCIAL INCOME FUND ETF

29,52
0,20% 0,06
22. 08:59:59 Toronto SE
Range: 29,52 / 29,52

PURPOSE CONSERVATIVE INCOME FUND ETF

19,85
0,25% 0,05
18. 11:38:52 Toronto SE
Range: 19,83 / 19,85

PURPOSE CORE DIVIDEND FUND ETF

34,20
0,26% 0,09
22. 14:17:44 Toronto SE
Range: 34,07 / 34,23

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20,78
1,17% 0,24
13. 12:22:57 Toronto SE
Range: 20,78 / 20,78

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18,86
0,16% 0,03
22. 14:59:29 Toronto SE
Range: 18,82 / 18,87

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29,80
0,98% 0,29
22. 14:17:42 Toronto SE
Range: 29,75 / 29,80

PURPOSE ENHANCED DIVIDEND FUND ETF

9,6400
0,52% 0,0500
22. 13:54:43 Toronto SE
Range: 9,6000 / 9,6400

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19,23
0,10% 0,02
22. 14:18:11 Toronto SE
Range: 19,22 / 19,23

PURPOSE ETHER ETF

13,13
-1,65% -0,22
22. 14:59:03 Toronto SE
Range: 13,03 / 13,25

PURPOSE ETHER ETF NH

15,80
-1,56% -0,25
22. 14:59:58 Toronto SE
Range: 15,72 / 15,97

PURPOSE ETHER ETF USD

14,18
-1,94% -0,28
22. 14:59:24 Toronto SE
Range: 14,13 / 14,26

PURPOSE ETHER YIELD ETF

3,9800
0,00% 0,0000
22. 14:59:58 Toronto SE
Range: 3,9300 / 3,9800

PURPOSE ETHER YIELD ETF

5,0900
-0,39% -0,0200
22. 14:25:46 Toronto SE
Range: 5,0600 / 5,1700

PURPOSE ETHER YIELD ETF USD

3,8700
-1,02% -0,0400
22. 10:46:45 Toronto SE
Range: 3,8700 / 3,8700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6,1600
2,67% 0,1600
06. 08:30:05 Toronto SE
Range: 6,1600 / 6,1600

PURPOSE GLOBAL BOND CLASS ETF

18,35
-0,11% -0,02
22. 09:41:49 Toronto SE
Range: 18,35 / 18,36

PURPOSE GLOBAL BOND FUND

17,82
-0,22% -0,04
22. 14:17:44 Toronto SE
Range: 17,82 / 17,85

PURPOSE GLOBAL INNOVATORS FUND

23,27
2,51% 0,57
18. 12:02:56 Toronto SE
Range: 23,27 / 23,27

PURPOSE GOLD BULLION FUND

39,99
1,81% 0,71
22. 14:59:29 Toronto SE
Range: 39,75 / 40,02

PURPOSE GOLD BULLION FUND NON HEDGED

45,03
1,58% 0,70
22. 14:51:35 Toronto SE
Range: 44,73 / 45,04

PURPOSE GOLD BULLION FUND NON HEDGED USD

40,50
1,50% 0,60
18. 14:43:07 Toronto SE
Range: 40,50 / 40,52

PURPOSE HIGH INTEREST SAVINGS FUND

50,14
0,03% 0,02
22. 14:55:57 Toronto SE
Range: 50,13 / 50,14

PURPOSE INTL DIVIDEND FUND

23,27
0,26% 0,06
22. 14:19:34 Toronto SE
Range: 23,26 / 23,37

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19,15
-4,25% -0,85
22. 12:06:20 Toronto SE
Range: 19,15 / 19,16
Опубликовать