Рынки
Все акции

PIMCO MONTHLY INCOME FUND

18,10
-0,06% -0,01
14. 15:59:15 Toronto SE
Range: 18,07 / 18,11

PIMCO MONTHLY INCOME FUND CDA ETF USD

19,41
-0,10% -0,02
14. 14:36:00 Toronto SE
Range: 19,41 / 19,41

Pine Cliff Energy LTD

0,7600
2,70% 0,0200
14. 16:00:01 Toronto SE
Range: 0,7400 / 0,7600

Pinetree Capital Ltd

Н/д
Н/д Н/д
31. 19:00:00 Toronto SE
Range: N/A / N/A

PIZZA PIZZA ROYALTY CORP

13,38
0,90% 0,12
14. 16:00:02 Toronto SE
Range: 13,20 / 13,43

PLATINUM GROUP METALS LTD.

1,8150
0,28% 0,0050
14. 15:59:59 Toronto SE
Range: 1,7900 / 1,8300

Plaza Retail REIT

3,7900
0,80% 0,0300
14. 15:59:58 Toronto SE
Range: 3,7600 / 3,8000

POLARIS RENEWABLE ENERGY INC

11,93
-0,17% -0,02
14. 16:00:01 Toronto SE
Range: 11,89 / 12,05

POLLARD BANKNOTE LIMITED

21,00
3,70% 0,75
14. 15:59:59 Toronto SE
Range: 20,12 / 21,00

POSTMEDIA NETWORK CANADA CORP CL A

1,0400
-5,45% -0,0600
19. 17:15:00 Toronto SE
Range: 1,0400 / 1,0400

POSTMEDIA NETWORK CANADA CORP CL B

1,0100
-2,88% -0,0300
19. 17:15:00 Toronto SE
Range: 0,8800 / 1,0100

POWER CORP A PR

23,97
-0,13% -0,03
14. 15:51:26 Toronto SE
Range: 23,97 / 23,99

POWER CORP NON-CUM 1ST PFD SHS SER D

21,87
0,00% 0,00
14. 14:08:24 Toronto SE
Range: 21,70 / 21,87

POWER CORP OF CANADA 5.60 PCT PREF SER G

23,85
0,42% 0,10
14. 15:51:24 Toronto SE
Range: 23,85 / 23,86

POWER CORP OF CANADA PREF SER C

24,85
0,53% 0,13
14. 14:36:08 Toronto SE
Range: 24,71 / 24,85

POWER CORP PART PR

46,00
10,02% 4,19
26. 17:15:00 Toronto SE
Range: 45,55 / 46,00

POWER CORP. PREFERRED SHARES SERIES B

22,94
0,26% 0,06
14. 15:20:48 Toronto SE
Range: 22,83 / 22,94

POWER CORPORATION OF CANADA, SV

48,92
1,51% 0,73
14. 16:00:02 Toronto SE
Range: 48,40 / 49,19

POWER FIN CORP 4.40 PCT PREF SER Q

16,91
-0,82% -0,14
13. 14:04:54 Toronto SE
Range: 16,91 / 16,91

POWER FIN SER A PR

13,73
0,59% 0,08
14. 15:54:37 Toronto SE
Range: 13,73 / 13,80

POWER FIN SER D PR

23,60
-0,42% -0,10
13. 15:39:57 Toronto SE
Range: 23,60 / 23,61

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22,55
0,18% 0,04
14. 15:59:35 Toronto SE
Range: 22,55 / 22,55

POWER FINANCIAL CORP 5.15 PCT PREF SER V

22,17
0,41% 0,09
14. 15:37:20 Toronto SE
Range: 22,10 / 22,17

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23,38
0,47% 0,11
14. 13:35:26 Toronto SE
Range: 23,38 / 23,39

POWER FINANCIAL CORP 5.80 PREF SERIES O

24,50
0,49% 0,12
14. 15:22:23 Toronto SE
Range: 24,45 / 24,50

POWER FINANCIAL CORP PREF SERIES F

24,79
0,57% 0,14
14. 15:51:46 Toronto SE
Range: 24,65 / 24,79

POWER FINANCIAL CORP PREF SERIES H

24,26
0,29% 0,07
14. 15:59:00 Toronto SE
Range: 24,26 / 24,30

POWER FINANCIAL CORP PREF SERIES K

21,34
1,14% 0,24
14. 10:45:30 Toronto SE
Range: 21,34 / 21,34

POWER FINANCIAL CORP PREF SERIES S

20,73
0,14% 0,03
14. 14:03:33 Toronto SE
Range: 20,73 / 20,78

POWER FINANCIAL CORP SERIES L PFD

21,86
0,09% 0,02
14. 13:34:27 Toronto SE
Range: 21,84 / 21,86

POWER FINANCIAL CORP. PREF. SERIES E

22,59
0,40% 0,09
14. 15:20:48 Toronto SE
Range: 22,43 / 22,59

POWER FINANCIAL CORPORATION PREF SER 23

19,82
-0,05% -0,01
14. 11:08:06 Toronto SE
Range: 19,81 / 19,82

PRAIRIE PROVIDENT RESOURCES INC

0,0350
-12,50% -0,0050
14. 15:56:46 Toronto SE
Range: 0,0350 / 0,0400

PRAIRIESKY ROYALTY LTD

25,84
0,47% 0,12
14. 16:00:02 Toronto SE
Range: 25,61 / 25,95

PRECIOUS METALS AND MINING TRUST

2,0100
1,52% 0,0300
14. 15:50:58 Toronto SE
Range: 1,9800 / 2,0100

PRECISION DRILLING CORPORATION COMMON STOCK

64,12
2,53% 1,58
14. 16:00:01 Toronto SE
Range: 62,56 / 64,82

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99,91
0,01% 0,01
14. 15:19:42 Toronto SE
Range: 99,85 / 99,91

PREMIUM BRANDS HOLDINGS CORPORATION

76,48
0,38% 0,29
14. 16:00:02 Toronto SE
Range: 76,12 / 77,41

PREMIUM CASH MANAGEMENT FUND ETF

100,16
0,02% 0,02
14. 14:47:03 Toronto SE
Range: 100,16 / 100,17

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10,30
-1,90% -0,20
13. 15:11:30 Toronto SE
Range: 10,30 / 10,40
Опубликовать