Рынки
Все акции

PRECISION DRILLING CORPORATION COMMON STOCK

87,92
3,31% 2,82
31. 16:00:02 Toronto SE
Range: 85,68 / 88,95

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99,85
-0,01% -0,01
31. 11:09:06 Toronto SE
Range: 99,85 / 100,35

PREMIUM BRANDS HOLDINGS CORPORATION

79,08
0,10% 0,08
31. 16:00:01 Toronto SE
Range: 78,49 / 79,26

PREMIUM CASH MANAGEMENT FUND ETF

100,02
0,00% 0,00
31. 09:32:28 Toronto SE
Range: 100,02 / 100,02

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10,41
-0,86% -0,09
31. 13:21:13 Toronto SE
Range: 10,41 / 10,48

PREMIUM GLOBAL INCOME SPLIT CORP

7,0000
0,86% 0,0600
31. 16:00:01 Toronto SE
Range: 6,9500 / 7,0000

Premium Income A

6,0500
0,83% 0,0500
31. 15:59:51 Toronto SE
Range: 6,0000 / 6,0500

Premium Income Pr

15,57
0,00% 0,00
31. 15:02:13 Toronto SE
Range: 15,57 / 15,57

PRIMARIS REIT SERIES A

15,47
-0,13% -0,02
31. 16:00:00 Toronto SE
Range: 15,36 / 15,65

PRIME DIVIDEND CORP PREFERRED

10,65
0,09% 0,01
17. 13:15:06 Toronto SE
Range: 10,65 / 11,14

PRIME DIVIDEND CORP. CL A

8,4500
-1,52% -0,1300
30. 10:28:53 Toronto SE
Range: 8,4500 / 8,5700

PRO REAL ESTATE INVESTMENT TRUST UNITS

5,2500
0,96% 0,0500
31. 16:00:00 Toronto SE
Range: 5,2000 / 5,2700

PROPEL HOLDINGS INC

36,79
0,91% 0,33
31. 16:00:00 Toronto SE
Range: 36,01 / 37,04

PROPEL HOLDINGS INC SU

35,20
-1,15% -0,41
14. 17:15:00 Toronto SE
Range: 35,16 / 36,26

Pulse Seismic Inc.

2,3900
3,91% 0,0900
31. 15:39:25 Toronto SE
Range: 2,2700 / 2,3900

PURPOSE ACTV BALANCED FUND ETF

22,86
-2,31% -0,54
31. 15:59:49 Toronto SE
Range: 22,86 / 22,89

PURPOSE ACTV CONSERVATIVE FUND ETF

22,83
-0,91% -0,21
30. 15:28:23 Toronto SE
Range: 22,83 / 22,87

PURPOSE ACTV GROWTH FUND ETF

24,09
-1,55% -0,38
31. 15:22:12 Toronto SE
Range: 24,09 / 24,12

PURPOSE BEST IDEAS FUND ETF

45,09
-0,99% -0,45
31. 15:26:08 Toronto SE
Range: 44,93 / 45,11

PURPOSE BEST IDEAS FUND NON HDG

60,17
-0,51% -0,31
31. 15:00:19 Toronto SE
Range: 60,08 / 60,35

PURPOSE BITCOIN CARBON OFFSET ETF

16,81
-2,66% -0,46
30. 12:47:42 Toronto SE
Range: 16,50 / 16,89

PURPOSE BITCOIN ETF

19,02
-0,68% -0,13
31. 15:59:30 Toronto SE
Range: 18,99 / 19,57

PURPOSE BITCOIN ETF CURRENCY HGD

17,32
-0,92% -0,16
31. 15:59:00 Toronto SE
Range: 17,28 / 17,84

PURPOSE BITCOIN ETF USD

16,76
-1,12% -0,19
31. 15:58:28 Toronto SE
Range: 16,76 / 17,22

PURPOSE BITCOIN YIELD ETF

8,3900
-0,59% -0,0500
31. 15:57:16 Toronto SE
Range: 8,3900 / 8,6200

PURPOSE BITCOIN YIELD ETF

10,30
-1,34% -0,14
31. 15:58:06 Toronto SE
Range: 10,30 / 10,56

PURPOSE BITCOIN YIELD ETF USD

8,2800
0,36% 0,0300
30. 15:26:49 Toronto SE
Range: 7,9900 / 8,2800

PURPOSE CDN FINANCIAL INCOME FUND ETF

28,96
-0,17% -0,05
30. 11:07:38 Toronto SE
Range: 28,90 / 28,96

PURPOSE CONSERVATIVE INCOME FUND ETF

20,05
-0,10% -0,02
04. 17:15:00 Toronto SE
Range: 20,05 / 20,05

PURPOSE CORE DIVIDEND FUND ETF

32,98
0,43% 0,14
31. 15:59:48 Toronto SE
Range: 32,86 / 32,99

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20,80
-0,72% -0,15
20. 09:57:44 Toronto SE
Range: 20,80 / 20,80

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18,84
0,11% 0,02
31. 15:18:40 Toronto SE
Range: 18,80 / 18,84

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

28,45
-2,27% -0,66
30. 15:11:51 Toronto SE
Range: 27,99 / 28,48

PURPOSE ENHANCED DIVIDEND FUND ETF

9,2300
0,11% 0,0100
31. 15:30:47 Toronto SE
Range: 9,2300 / 9,3600

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18,70
-0,43% -0,08
30. 15:27:20 Toronto SE
Range: 18,53 / 18,72

PURPOSE ETHER ETF

13,22
-1,49% -0,20
31. 15:59:47 Toronto SE
Range: 13,15 / 13,58

PURPOSE ETHER ETF NH

16,50
-1,14% -0,19
31. 15:59:45 Toronto SE
Range: 16,41 / 16,93

PURPOSE ETHER ETF USD

14,50
-0,55% -0,08
31. 12:31:42 Toronto SE
Range: 14,50 / 14,72

PURPOSE ETHER YIELD ETF

3,8500
-1,53% -0,0600
31. 15:55:01 Toronto SE
Range: 3,8500 / 3,9900

PURPOSE ETHER YIELD ETF

5,1200
-1,54% -0,0800
31. 15:31:28 Toronto SE
Range: 5,1200 / 5,2200
Опубликовать