Рынки
Все акции

POWER FINANCIAL CORP 5.80 PREF SERIES O

24,15
-0,54% -0,13
11. 15:57:50 Toronto SE
Range: 24,15 / 24,20

POWER FINANCIAL CORP PREF SERIES F

24,70
-0,24% -0,06
11. 15:38:17 Toronto SE
Range: 24,70 / 24,89

POWER FINANCIAL CORP PREF SERIES H

24,02
-0,29% -0,07
11. 15:44:28 Toronto SE
Range: 24,02 / 24,05

POWER FINANCIAL CORP PREF SERIES K

20,90
-0,14% -0,03
11. 15:55:02 Toronto SE
Range: 20,90 / 20,90

POWER FINANCIAL CORP PREF SERIES S

20,35
-0,34% -0,07
11. 15:44:50 Toronto SE
Range: 20,29 / 20,35

POWER FINANCIAL CORP SERIES L PFD

21,40
-0,28% -0,06
11. 15:45:30 Toronto SE
Range: 21,38 / 21,45

POWER FINANCIAL CORP. PREF. SERIES E

22,25
-0,09% -0,02
11. 15:39:59 Toronto SE
Range: 22,25 / 22,34

POWER FINANCIAL CORPORATION PREF SER 23

19,63
0,20% 0,04
11. 15:46:28 Toronto SE
Range: 19,36 / 19,64

PRAIRIE PROVIDENT RESOURCES INC

0,0500
0,00% 0,0000
11. 15:25:02 Toronto SE
Range: 0,0400 / 0,0500

PRAIRIESKY ROYALTY LTD

27,78
1,57% 0,43
11. 16:00:02 Toronto SE
Range: 27,45 / 28,43

PRECIOUS METALS AND MINING TRUST

1,9800
-0,50% -0,0100
11. 15:08:04 Toronto SE
Range: 1,9800 / 2,0000

PRECISION DRILLING CORPORATION COMMON STOCK

81,30
-0,33% -0,27
11. 15:49:10 Toronto SE
Range: 81,19 / 83,22

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99,95
0,00% 0,00
11. 09:30:04 Toronto SE
Range: 99,95 / 99,95

PREMIUM BRANDS HOLDINGS CORPORATION

75,82
0,59% 0,44
11. 15:48:25 Toronto SE
Range: 75,00 / 76,16

PREMIUM CASH MANAGEMENT FUND ETF

100,15
0,01% 0,01
11. 15:25:02 Toronto SE
Range: 100,15 / 100,15

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10,63
0,09% 0,01
11. 15:48:58 Toronto SE
Range: 10,60 / 10,63

PREMIUM GLOBAL INCOME SPLIT CORP

6,9000
-1,43% -0,1000
11. 15:25:02 Toronto SE
Range: 6,9000 / 6,9000

Premium Income A

5,9000
-0,67% -0,0400
11. 15:40:58 Toronto SE
Range: 5,8500 / 5,9300

Premium Income Pr

15,63
-0,13% -0,02
11. 15:29:00 Toronto SE
Range: 15,60 / 15,65

PRIMARIS REIT SERIES A

14,55
-0,89% -0,13
11. 15:49:11 Toronto SE
Range: 14,47 / 14,63

PRIME DIVIDEND CORP PREFERRED

10,99
0,27% 0,03
04. 10:51:48 Toronto SE
Range: 10,99 / 10,99

PRIME DIVIDEND CORP. CL A

7,9300
3,26% 0,2500
06. 16:00:02 Toronto SE
Range: 7,9300 / 7,9300

PRO REAL ESTATE INVESTMENT TRUST UNITS

5,1350
-0,10% -0,0050
11. 15:25:02 Toronto SE
Range: 5,0700 / 5,1600

PROPEL HOLDINGS INC

37,25
-2,05% -0,78
11. 15:49:20 Toronto SE
Range: 37,02 / 37,78

Pulse Seismic Inc.

2,5000
2,04% 0,0500
11. 15:45:00 Toronto SE
Range: 2,3900 / 2,5000

PURPOSE ACTV BALANCED FUND ETF

23,48
-0,04% -0,01
11. 15:37:27 Toronto SE
Range: 23,45 / 23,48

PURPOSE ACTV CONSERVATIVE FUND ETF

23,13
0,04% 0,01
11. 15:40:12 Toronto SE
Range: 23,10 / 23,13

PURPOSE ACTV GROWTH FUND ETF

24,85
-0,04% -0,01
11. 15:37:28 Toronto SE
Range: 24,82 / 24,85

PURPOSE BEST IDEAS FUND ETF

47,09
-0,23% -0,11
11. 15:39:19 Toronto SE
Range: 47,09 / 47,09

PURPOSE BEST IDEAS FUND NON HDG

62,42
0,37% 0,23
10. 12:37:12 Toronto SE
Range: 62,42 / 62,42

PURPOSE BITCOIN CARBON OFFSET ETF

17,02
-2,41% -0,42
11. 15:34:43 Toronto SE
Range: 17,02 / 17,13

PURPOSE BITCOIN ETF

19,18
-2,59% -0,51
11. 15:49:00 Toronto SE
Range: 19,15 / 19,71

PURPOSE BITCOIN ETF CURRENCY HGD

17,60
-2,44% -0,44
11. 15:48:58 Toronto SE
Range: 17,56 / 18,03

PURPOSE BITCOIN ETF USD

17,12
-2,12% -0,37
11. 15:35:34 Toronto SE
Range: 17,03 / 17,43

PURPOSE BITCOIN YIELD ETF

8,4300
-2,32% -0,2000
11. 15:47:21 Toronto SE
Range: 8,4100 / 8,6300

PURPOSE BITCOIN YIELD ETF

10,32
-2,46% -0,26
11. 15:39:49 Toronto SE
Range: 10,32 / 10,56

PURPOSE BITCOIN YIELD ETF USD

8,5400
1,67% 0,1400
11. 15:36:17 Toronto SE
Range: 8,5400 / 8,5400

PURPOSE CDN FINANCIAL INCOME FUND ETF

27,60
-0,29% -0,08
11. 15:46:45 Toronto SE
Range: 27,60 / 27,62

PURPOSE CONSERVATIVE INCOME FUND ETF

19,33
-1,83% -0,36
03. 09:30:06 Toronto SE
Range: 19,33 / 19,33

PURPOSE CORE DIVIDEND FUND ETF

33,86
0,27% 0,09
11. 15:35:38 Toronto SE
Range: 33,86 / 33,86
Опубликовать