Рынки
Все акции

PIMCO MANAGED CORE BOND POOL ETF

18,00
-0,66% -0,12
17. 13:45:59 Toronto SE
Range: 18,00 / 18,19

PIMCO MONTHLY ENHANCED INCOME FUND

8,6200
-0,58% -0,0500
17. 16:00:03 Toronto SE
Range: 8,5800 / 8,6900

PIMCO MONTHLY INCOME FUND

17,79
-0,31% -0,05
17. 15:59:46 Toronto SE
Range: 17,78 / 17,83

PIMCO MONTHLY INCOME FUND CDA ETF USD

19,13
0,74% 0,14
15. 14:42:07 Toronto SE
Range: 19,05 / 19,13

Pine Cliff Energy LTD

0,5700
-3,39% -0,0200
17. 15:59:10 Toronto SE
Range: 0,5700 / 0,6000

Pinetree Capital Ltd

17,37
-0,86% -0,15
17. 15:59:59 Toronto SE
Range: 17,05 / 17,58

PIZZA PIZZA ROYALTY CORP

13,78
-0,22% -0,03
17. 16:00:01 Toronto SE
Range: 13,71 / 13,84

PLATINUM GROUP METALS LTD.

1,7800
-3,26% -0,0600
17. 15:59:36 Toronto SE
Range: 1,7200 / 1,8200

Plaza Retail REIT

3,7500
0,27% 0,0100
17. 15:59:59 Toronto SE
Range: 3,7300 / 3,7600

POLARIS RENEWABLE ENERGY INC

11,73
1,38% 0,16
17. 16:00:02 Toronto SE
Range: 11,65 / 11,80

POLLARD BANKNOTE LIMITED

18,04
-0,93% -0,17
17. 15:59:59 Toronto SE
Range: 17,99 / 18,50

POSTMEDIA NETWORK CANADA CORP CL A

1,0700
25,88% 0,2200
17. 13:44:03 Toronto SE
Range: 0,8900 / 1,0700

POSTMEDIA NETWORK CANADA CORP CL B

1,1000
37,50% 0,3000
17. 14:01:19 Toronto SE
Range: 0,7200 / 1,1000

POWER CORP A PR

22,97
-1,20% -0,28
17. 16:00:02 Toronto SE
Range: 22,97 / 23,25

POWER CORP NON-CUM 1ST PFD SHS SER D

20,80
-0,05% -0,01
17. 16:00:02 Toronto SE
Range: 20,80 / 20,80

POWER CORP OF CANADA 5.60 PCT PREF SER G

23,07
0,57% 0,13
17. 16:00:02 Toronto SE
Range: 23,07 / 23,17

POWER CORP OF CANADA PREF SER C

23,92
-0,54% -0,13
17. 16:00:00 Toronto SE
Range: 23,90 / 24,03

POWER CORP PART PR

47,50
-4,60% -2,29
07. 12:28:52 Toronto SE
Range: 47,50 / 47,50

POWER CORP. PREFERRED SHARES SERIES B

22,01
-0,63% -0,14
17. 16:00:02 Toronto SE
Range: 22,01 / 22,50

POWER CORPORATION OF CANADA, SV

49,70
-1,04% -0,52
17. 16:00:02 Toronto SE
Range: 49,66 / 50,53

POWER FIN CORP 4.40 PCT PREF SER Q

15,54
-0,51% -0,08
17. 15:52:54 Toronto SE
Range: 15,54 / 15,59

POWER FIN SER A PR

13,25
0,38% 0,05
17. 09:35:57 Toronto SE
Range: 13,25 / 13,25

POWER FIN SER D PR

22,73
0,22% 0,05
17. 16:00:01 Toronto SE
Range: 22,73 / 22,77

POWER FINANCIAL CORP 4.20 PCT PREF SER T

21,51
-1,74% -0,38
17. 16:00:02 Toronto SE
Range: 21,51 / 21,53

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21,03
1,64% 0,34
17. 16:00:00 Toronto SE
Range: 21,03 / 21,43

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22,48
0,09% 0,02
17. 16:00:01 Toronto SE
Range: 22,48 / 22,74

POWER FINANCIAL CORP 5.80 PREF SERIES O

23,80
-0,42% -0,10
17. 16:00:01 Toronto SE
Range: 23,80 / 24,03

POWER FINANCIAL CORP PREF SERIES F

23,97
-0,04% -0,01
17. 16:00:01 Toronto SE
Range: 23,95 / 24,09

POWER FINANCIAL CORP PREF SERIES H

23,50
0,47% 0,11
17. 16:00:01 Toronto SE
Range: 23,48 / 23,75

POWER FINANCIAL CORP PREF SERIES K

20,30
-0,05% -0,01
17. 16:00:01 Toronto SE
Range: 20,30 / 20,40

POWER FINANCIAL CORP PREF SERIES S

19,68
-0,71% -0,14
17. 16:00:01 Toronto SE
Range: 19,68 / 19,90

POWER FINANCIAL CORP SERIES L PFD

20,86
-0,24% -0,05
17. 16:00:01 Toronto SE
Range: 20,86 / 20,86

POWER FINANCIAL CORP. PREF. SERIES E

21,60
-0,46% -0,10
17. 16:00:01 Toronto SE
Range: 21,60 / 21,61

POWER FINANCIAL CORPORATION PREF SER 23

18,56
-0,75% -0,14
17. 16:00:00 Toronto SE
Range: 18,53 / 18,93

PRAIRIE PROVIDENT RESOURCES INC

0,0300
-14,29% -0,0050
17. 10:51:12 Toronto SE
Range: 0,0300 / 0,0350

PRAIRIESKY ROYALTY LTD

23,49
-0,97% -0,23
17. 16:00:02 Toronto SE
Range: 23,35 / 24,14

PRECIOUS METALS AND MINING TRUST

2,1600
-3,57% -0,0800
17. 15:39:52 Toronto SE
Range: 2,1600 / 2,2200

PRECISION DRILLING COR

60,04
2,69% 1,57
17. 16:00:02 Toronto SE
Range: 59,08 / 60,90

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99,87
0,04% 0,04
17. 13:36:18 Toronto SE
Range: 99,84 / 99,87

PREMIUM BRANDS HOLDINGS CORPORATION

77,79
1,71% 1,31
17. 16:00:03 Toronto SE
Range: 76,26 / 77,95
Опубликовать