Рынки
Все акции

PICTON MAHONEY FORT INCOME ALT FUND ETF

10,07
0,20% 0,02
13. 15:59:29 Toronto SE
Range: 10,04 / 10,07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9,8800
0,00% 0,0000
06. 15:59:21 Toronto SE
Range: 9,8800 / 9,8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15,61
-0,38% -0,06
13. 15:44:03 Toronto SE
Range: 15,55 / 15,74

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9,4200
0,86% 0,0800
24. 15:42:16 Toronto SE
Range: 9,4200 / 9,4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

12,00
0,33% 0,04
13. 15:59:59 Toronto SE
Range: 11,96 / 12,00

PICTON MAHONEY FORTIFIED CORE BOND ETF

10,72
-0,09% -0,01
13. 15:59:30 Toronto SE
Range: 10,72 / 10,72

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18,87
0,27% 0,05
13. 15:48:30 Toronto SE
Range: 18,84 / 18,90

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13,73
1,40% 0,19
08. 11:39:05 Toronto SE
Range: 13,53 / 13,73

PIMCO GLOBAL INC OPPORTUNITIES FUND

7,2300
-0,14% -0,0100
13. 15:59:59 Toronto SE
Range: 7,2300 / 7,2600

PIMCO GLOBAL SHORT MATURITY FUND ETF

18,97
0,00% 0,00
09. 15:59:30 Toronto SE
Range: 18,97 / 18,98

PIMCO INVESTMENT GRADE CREDIT FUND

16,24
0,25% 0,04
07. 09:30:03 Toronto SE
Range: 16,24 / 16,24

PIMCO LOW DURATION MONTHLY INC ETF

18,51
0,60% 0,11
13. 11:24:54 Toronto SE
Range: 18,51 / 18,51

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17,93
-0,61% -0,11
12. 15:37:57 Toronto SE
Range: 17,92 / 17,93

PIMCO MANAGED CORE BOND POOL ETF

18,07
0,50% 0,09
13. 15:33:05 Toronto SE
Range: 18,05 / 18,11

PIMCO MONTHLY ENHANCED INCOME FUND

9,0800
0,55% 0,0500
13. 15:59:54 Toronto SE
Range: 9,0100 / 9,0800

PIMCO MONTHLY INCOME FUND

17,79
0,23% 0,04
13. 15:59:56 Toronto SE
Range: 17,78 / 17,81

PIMCO MONTHLY INCOME FUND CDA ETF USD

19,15
-0,16% -0,03
13. 15:45:36 Toronto SE
Range: 19,15 / 19,15

Pine Cliff Energy LTD

0,5900
1,72% 0,0100
13. 16:00:01 Toronto SE
Range: 0,5700 / 0,5900

Pinetree Capital Ltd

22,58
1,30% 0,29
13. 15:59:54 Toronto SE
Range: 22,30 / 23,80

PIZZA PIZZA ROYALTY CORP

14,71
0,68% 0,10
13. 16:00:00 Toronto SE
Range: 14,64 / 14,76

PLATINUM GROUP METALS LTD.

1,6100
-4,17% -0,0700
13. 15:59:30 Toronto SE
Range: 1,6100 / 1,6850

Plaza Retail REIT

3,7700
0,00% 0,0000
13. 15:59:50 Toronto SE
Range: 3,7600 / 3,7900

POLARIS RENEWABLE ENERGY INC

11,72
-1,35% -0,16
13. 16:00:03 Toronto SE
Range: 11,70 / 11,99

POLLARD BANKNOTE LIMITED

20,11
2,45% 0,48
13. 16:00:02 Toronto SE
Range: 19,60 / 20,11

POSTMEDIA NETWORK CANADA CORP CL A

1,4500
14,17% 0,1800
13. 09:53:58 Toronto SE
Range: 1,3300 / 1,4500

POSTMEDIA NETWORK CANADA CORP CL B

1,4200
0,00% 0,0000
06. 09:33:32 Toronto SE
Range: 1,4200 / 1,4200

POWER CORP A PR

23,68
0,42% 0,10
13. 12:02:37 Toronto SE
Range: 23,59 / 23,76

POWER CORP NON-CUM 1ST PFD SHS SER D

21,68
0,18% 0,04
13. 15:56:24 Toronto SE
Range: 21,59 / 21,68

POWER CORP OF CANADA 5.60 PCT PREF SER G

23,65
0,00% 0,00
13. 14:27:03 Toronto SE
Range: 23,61 / 23,65

POWER CORP OF CANADA PREF SER C

24,72
0,37% 0,09
13. 15:53:12 Toronto SE
Range: 24,72 / 24,73

POWER CORP PART PR

44,40
-9,30% -4,55
05. 13:55:00 Toronto SE
Range: 44,40 / 44,40

POWER CORP. PREFERRED SHARES SERIES B

22,95
0,17% 0,04
13. 15:39:57 Toronto SE
Range: 22,95 / 22,95

POWER CORPORATION OF CANADA, SV

50,49
0,18% 0,09
13. 16:00:03 Toronto SE
Range: 50,20 / 50,76

POWER FIN CORP 4.40 PCT PREF SER Q

16,53
5,29% 0,83
12. 11:13:59 Toronto SE
Range: 16,53 / 16,53

POWER FIN SER A PR

13,19
-0,83% -0,11
13. 13:51:35 Toronto SE
Range: 13,19 / 13,19

POWER FIN SER D PR

23,30
0,60% 0,14
12. 15:32:19 Toronto SE
Range: 23,17 / 23,32

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22,19
0,41% 0,09
13. 13:48:09 Toronto SE
Range: 22,19 / 22,20

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21,57
-0,83% -0,18
13. 11:22:07 Toronto SE
Range: 21,57 / 21,59

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23,19
0,39% 0,09
13. 15:31:22 Toronto SE
Range: 23,10 / 23,19

POWER FINANCIAL CORP 5.80 PREF SERIES O

24,63
0,29% 0,07
13. 09:30:03 Toronto SE
Range: 24,63 / 24,63
Опубликовать