Рынки
Все акции

PRIME DIVIDEND CORP. CL A

7,2900
3,26% 0,2300
04. 10:59:41 Toronto SE
Range: 7,0500 / 7,2900

PRIMO WATER CORPORATION COMMON STOCK

34,23
1,00% 0,34
04. 16:00:01 Toronto SE
Range: 33,64 / 34,33

PRO REAL ESTATE INVESTMENT TRUST UNITS

5,7500
-0,86% -0,0500
04. 16:00:00 Toronto SE
Range: 5,7100 / 5,8000

PROPEL HOLDINGS INC

31,54
7,79% 2,28
04. 16:00:00 Toronto SE
Range: 29,77 / 31,56

Pulse Seismic Inc.

2,3600
0,43% 0,0100
04. 15:21:29 Toronto SE
Range: 2,3300 / 2,3800

PURPOSE ACTV BALANCED FUND ETF

23,44
0,26% 0,06
04. 15:24:45 Toronto SE
Range: 23,44 / 23,46

PURPOSE ACTV CONSERVATIVE FUND ETF

22,87
0,22% 0,05
04. 15:24:35 Toronto SE
Range: 22,87 / 22,87

PURPOSE ACTV GROWTH FUND ETF

24,31
0,87% 0,21
04. 15:24:45 Toronto SE
Range: 24,28 / 24,31

PURPOSE BEST IDEAS FUND ETF

44,07
-0,20% -0,09
04. 13:38:31 Toronto SE
Range: 44,07 / 44,25

PURPOSE BEST IDEAS FUND NON HDG

55,64
0,63% 0,35
04. 15:12:47 Toronto SE
Range: 55,46 / 55,64

PURPOSE BITCOIN CARBON OFFSET ETF

10,25
-4,65% -0,50
02. 09:30:01 Toronto SE
Range: 10,25 / 10,25

PURPOSE BITCOIN ETF

12,05
2,51% 0,30
04. 15:59:31 Toronto SE
Range: 11,73 / 12,07

PURPOSE BITCOIN ETF CURRENCY HGD

11,65
2,28% 0,26
04. 15:59:38 Toronto SE
Range: 11,34 / 11,65

PURPOSE BITCOIN ETF USD

11,25
2,27% 0,25
04. 15:54:40 Toronto SE
Range: 10,99 / 11,27

PURPOSE BITCOIN YIELD ETF

6,0700
2,53% 0,1500
04. 15:56:04 Toronto SE
Range: 5,9500 / 6,0900

PURPOSE BITCOIN YIELD ETF

6,9900
2,79% 0,1900
04. 15:44:58 Toronto SE
Range: 6,8900 / 6,9900

PURPOSE BITCOIN YIELD ETF USD

5,8700
2,26% 0,1300
04. 14:26:26 Toronto SE
Range: 5,8700 / 5,8700

PURPOSE CDN FINANCIAL INCOME FUND ETF

27,68
0,62% 0,17
04. 13:58:05 Toronto SE
Range: 27,63 / 27,72

PURPOSE CONSERVATIVE INCOME FUND ETF

19,97
5,49% 1,04
18. 14:03:14 Toronto SE
Range: 19,97 / 19,97

PURPOSE CORE DIVIDEND FUND ETF

33,59
0,42% 0,14
04. 15:24:43 Toronto SE
Range: 33,55 / 33,61

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20,58
0,05% 0,01
04. 11:01:46 Toronto SE
Range: 20,58 / 20,58

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18,45
0,05% 0,01
04. 15:59:31 Toronto SE
Range: 18,45 / 18,45

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29,07
0,14% 0,04
04. 13:24:46 Toronto SE
Range: 29,05 / 29,17

PURPOSE ENHANCED DIVIDEND FUND ETF

9,5600
0,21% 0,0200
04. 15:16:10 Toronto SE
Range: 9,5400 / 9,6300

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18,99
0,21% 0,04
04. 11:52:26 Toronto SE
Range: 18,97 / 18,99

PURPOSE ETHER ETF

9,6900
3,30% 0,3100
04. 15:58:01 Toronto SE
Range: 9,3900 / 9,7500

PURPOSE ETHER ETF NH

11,40
3,83% 0,42
04. 15:59:59 Toronto SE
Range: 10,99 / 11,40

PURPOSE ETHER ETF USD

10,51
4,27% 0,43
04. 15:22:27 Toronto SE
Range: 10,51 / 10,51

PURPOSE ETHER YIELD ETF

3,0700
4,07% 0,1200
04. 15:59:59 Toronto SE
Range: 2,9400 / 3,0700

PURPOSE ETHER YIELD ETF

3,7800
3,85% 0,1400
04. 14:35:00 Toronto SE
Range: 3,6500 / 3,7800

PURPOSE ETHER YIELD ETF USD

2,8700
-7,12% -0,2200
03. 10:51:01 Toronto SE
Range: 2,8700 / 2,8700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

5,8100
-3,01% -0,1800
01. 09:30:05 Toronto SE
Range: 5,8100 / 5,8100

PURPOSE GLOBAL BOND CLASS ETF

18,55
0,05% 0,01
04. 15:59:30 Toronto SE
Range: 18,51 / 18,55

PURPOSE GLOBAL BOND FUND

17,98
-0,25% -0,04
04. 15:59:30 Toronto SE
Range: 17,97 / 17,98

PURPOSE GLOBAL INNOVATORS FUND

22,16
2,59% 0,56
31. 14:49:01 Toronto SE
Range: 22,10 / 22,16

PURPOSE GOLD BULLION FUND

39,23
-0,25% -0,10
04. 15:55:00 Toronto SE
Range: 39,12 / 39,25

PURPOSE GOLD BULLION FUND NON HEDGED

42,78
-0,16% -0,07
04. 15:12:49 Toronto SE
Range: 42,77 / 42,87

PURPOSE GOLD BULLION FUND NON HEDGED USD

41,15
-0,36% -0,15
04. 10:09:50 Toronto SE
Range: 41,15 / 41,15

PURPOSE HIGH INTEREST SAVINGS FUND

50,06
0,04% 0,02
04. 15:59:53 Toronto SE
Range: 50,05 / 50,06

PURPOSE INTL DIVIDEND FUND

24,11
0,63% 0,15
04. 15:24:44 Toronto SE
Range: 24,11 / 24,11
Опубликовать