Рынки
Все акции

PURPOSE MONTHLY INCOME FUND ETF

17,98
0,50% 0,09
21. 12:12:40 Toronto SE
Range: 17,97 / 17,98

PURPOSE MULTI ASSET INCOME FUND

18,74
0,43% 0,08
22. 15:59:28 Toronto SE
Range: 18,74 / 18,89

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24,38
1,04% 0,25
22. 11:55:37 Toronto SE
Range: 24,37 / 24,50

PURPOSE PREMIUM YIELD FUND ETF

17,55
0,00% 0,00
22. 15:59:58 Toronto SE
Range: 17,49 / 17,55

PURPOSE PREMIUM YIELD FUND NH USD ETF

20,03
-0,20% -0,04
20. 09:30:12 Toronto SE
Range: 20,03 / 20,03

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21,15
1,29% 0,27
31. 09:31:12 Toronto SE
Range: 21,15 / 21,31

PURPOSE REAL ESTATE INCOME FUND

19,84
0,05% 0,01
21. 13:43:44 Toronto SE
Range: 19,84 / 19,84

PURPOSE SILVER BULLION ETF

16,26
2,01% 0,32
21. 09:42:33 Toronto SE
Range: 16,26 / 16,26

PURPOSE SILVER BULLION ETF NC HGD

23,06
0,92% 0,21
22. 09:30:01 Toronto SE
Range: 23,06 / 23,06

PURPOSE STRATEGIC YIELD FUND

19,25
0,36% 0,07
22. 15:59:29 Toronto SE
Range: 19,23 / 19,25

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36,58
-0,76% -0,28
21. 12:29:37 Toronto SE
Range: 36,58 / 36,58

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41,42
0,46% 0,19
22. 11:55:36 Toronto SE
Range: 41,42 / 41,42

PURPOSE TOTAL RETURN BOND FUND ETF

16,66
0,12% 0,02
22. 14:46:19 Toronto SE
Range: 16,66 / 16,66

PURPOSE US CASH FUND

100,32
0,03% 0,03
22. 15:57:08 Toronto SE
Range: 100,32 / 100,33

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,36
0,07% 0,07
22. 15:51:21 Toronto SE
Range: 100,32 / 100,37

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15,32
0,39% 0,06
21. 16:00:02 Toronto SE
Range: 15,26 / 15,39

Quarterhill Inc

1,5400
-0,65% -0,0100
22. 15:59:56 Toronto SE
Range: 1,5200 / 1,5800

QUEBECOR INC CLASS A MV

31,02
-4,55% -1,48
22. 09:30:05 Toronto SE
Range: 31,02 / 31,02

QUEBECOR INC CLASS B SV

31,95
-0,81% -0,26
22. 16:00:01 Toronto SE
Range: 31,79 / 32,16

Questerre Energy Corp

0,2450
-2,00% -0,0050
22. 09:45:59 Toronto SE
Range: 0,2450 / 0,2450

Ravensource Fund

16,84
-0,18% -0,03
23. 11:03:39 Toronto SE
Range: 16,84 / 16,84

RB GLOBAL INC. COMMON STOCK

136,69
2,64% 3,51
22. 16:00:00 Toronto SE
Range: 133,62 / 136,72

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18,67
-0,08% -0,02
19. 15:55:29 Toronto SE
Range: 18,67 / 18,67

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18,55
-0,56% -0,10
22. 10:00:23 Toronto SE
Range: 18,55 / 18,55

RBC CANADIAN DIVIDEND COVERED CALL ETF

21,85
0,53% 0,11
22. 15:59:28 Toronto SE
Range: 21,83 / 21,86

RBC CANADIAN PREFERRED SHARE ETF

20,89
-0,76% -0,16
22. 15:21:55 Toronto SE
Range: 20,86 / 20,91

RBC CDN BANK YIELD INDEX ETF

28,35
-0,04% -0,01
22. 15:50:50 Toronto SE
Range: 28,23 / 28,36

RBC PHN SHORT TERM CDN BOND ETF

19,86
-0,30% -0,06
21. 15:39:40 Toronto SE
Range: 19,85 / 19,86

RBC PREF SHARES SERIES BI

24,40
0,41% 0,10
22. 15:59:35 Toronto SE
Range: 24,29 / 24,40

RBC PREF SHARES SERIES BO

25,42
0,20% 0,05
22. 15:39:57 Toronto SE
Range: 25,41 / 25,45

RBC QUANT CDN DIVIDEND LEADERS ETF

29,91
0,10% 0,03
22. 15:59:28 Toronto SE
Range: 29,90 / 29,91

RBC QUANT EAFE DIV LEADERS ETF

25,77
-0,85% -0,22
22. 09:30:19 Toronto SE
Range: 25,77 / 25,77

RBC QUANT EAFE DIV LEADERS ETF

28,31
-1,29% -0,37
19. 09:52:44 Toronto SE
Range: 28,29 / 28,31

RBC QUANT EAFE DIV LEADERS USD ETF

19,07
-2,10% -0,41
06. 09:30:06 Toronto SE
Range: 19,07 / 19,07

RBC QUANT EMERGING MKTS DIV LEADERS ETF

21,06
0,24% 0,05
19. 10:40:44 Toronto SE
Range: 21,06 / 21,06

RBC QUANT EMERGING MKTS DIV LEADERS USD

15,03
-3,22% -0,50
21. 15:55:01 Toronto SE
Range: 15,03 / 15,03

RBC QUANT EUROPEAN DIV LEADERS ETF

25,01
-1,38% -0,35
20. 10:37:44 Toronto SE
Range: 25,01 / 25,09

RBC QUANT EUROPEAN DIV LEADERS ETF

26,14
-0,68% -0,18
22. 09:34:49 Toronto SE
Range: 26,14 / 26,14

RBC QUANT EUROPEAN DIV LEADERS ETF USD

18,44
-3,96% -0,76
11. 09:30:03 Toronto SE
Range: 18,44 / 18,44

RBC QUANT US DIV LEADERS ETF

25,51
0,08% 0,02
22. 15:59:02 Toronto SE
Range: 25,48 / 25,52
Опубликовать