Рынки
Все акции

PURPOSE ENHANCED DIVIDEND FUND ETF

9,3100
-0,21% -0,0200
06. 15:34:56 Toronto SE
Range: 9,3100 / 9,4000

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19,35
0,52% 0,10
06. 16:00:14 Toronto SE
Range: 19,31 / 19,35

PURPOSE ETHER ETF

10,68
-1,57% -0,17
06. 16:00:04 Toronto SE
Range: 10,55 / 11,01

PURPOSE ETHER ETF NH

13,31
-1,55% -0,21
06. 16:00:04 Toronto SE
Range: 13,10 / 13,63

PURPOSE ETHER ETF USD

11,50
-3,36% -0,40
06. 16:00:04 Toronto SE
Range: 11,50 / 11,78

PURPOSE ETHER YIELD ETF

3,1000
-1,27% -0,0400
06. 15:59:38 Toronto SE
Range: 3,0600 / 3,1600

PURPOSE ETHER YIELD ETF

4,1100
-1,67% -0,0700
06. 16:00:13 Toronto SE
Range: 4,0800 / 4,2100

PURPOSE ETHER YIELD ETF USD

3,0600
-2,55% -0,0800
05. 13:01:33 Toronto SE
Range: 3,0600 / 3,1200

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6,0000
1,18% 0,0700
05. 13:19:59 Toronto SE
Range: 5,9900 / 6,0000

PURPOSE GLOBAL BOND CLASS ETF

18,40
0,16% 0,03
06. 16:00:00 Toronto SE
Range: 18,40 / 18,40

PURPOSE GLOBAL BOND FUND

17,93
0,36% 0,07
06. 16:00:13 Toronto SE
Range: 17,86 / 17,93

PURPOSE GLOBAL INNOVATORS FUND

24,90
0,16% 0,04
21. 09:30:10 Toronto SE
Range: 24,90 / 24,90

PURPOSE GOLD BULLION FUND

42,06
-0,24% -0,10
06. 15:55:00 Toronto SE
Range: 41,81 / 42,19

PURPOSE GOLD BULLION FUND NON HEDGED

48,62
-0,29% -0,14
06. 16:00:17 Toronto SE
Range: 48,35 / 48,83

PURPOSE GOLD BULLION FUND NON HEDGED USD

44,19
-0,90% -0,40
06. 16:00:17 Toronto SE
Range: 44,19 / 44,19

PURPOSE HIGH INTEREST SAVINGS FUND

50,03
-0,01% 0,00
06. 15:56:45 Toronto SE
Range: 50,03 / 50,04

PURPOSE INTL DIVIDEND FUND

24,58
-0,04% -0,01
06. 16:00:07 Toronto SE
Range: 24,52 / 24,58

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19,15
-4,25% -0,85
22. 17:15:00 Toronto SE
Range: 19,15 / 19,16

PURPOSE MONTHLY INCOME FUND ETF

17,89
-0,33% -0,06
04. 14:00:33 Toronto SE
Range: 17,89 / 17,89

PURPOSE MULTI ASSET INCOME FUND

18,38
0,11% 0,02
06. 16:00:14 Toronto SE
Range: 18,38 / 18,38

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24,50
0,41% 0,10
06. 16:00:05 Toronto SE
Range: 24,50 / 24,50

PURPOSE PREMIUM YIELD FUND ETF

17,35
-0,03% -0,01
06. 16:00:14 Toronto SE
Range: 17,34 / 17,49

PURPOSE PREMIUM YIELD FUND NH USD ETF

20,10
0,40% 0,08
05. 15:22:18 Toronto SE
Range: 20,10 / 20,10

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21,57
-0,28% -0,06
13. 15:55:16 Toronto SE
Range: 21,57 / 21,57

PURPOSE REAL ESTATE INCOME FUND

30,13
-0,13% -0,04
06. 12:21:15 Toronto SE
Range: 30,13 / 30,13

PURPOSE SILVER BULLION ETF

16,88
0,78% 0,13
05. 09:30:01 Toronto SE
Range: 16,88 / 16,88

PURPOSE SILVER BULLION ETF NC HGD

24,66
0,33% 0,08
05. 14:32:07 Toronto SE
Range: 24,66 / 24,66

PURPOSE STRATEGIC YIELD FUND

19,27
0,10% 0,02
06. 16:00:14 Toronto SE
Range: 19,27 / 19,32

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36,27
0,55% 0,20
29. 11:21:11 Toronto SE
Range: 36,27 / 36,27

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41,45
0,66% 0,27
06. 16:00:18 Toronto SE
Range: 41,45 / 41,45

PURPOSE TOTAL RETURN BOND FUND ETF

16,72
-0,12% -0,02
06. 16:00:14 Toronto SE
Range: 16,72 / 16,72

PURPOSE US CASH FUND

100,10
0,00% 0,00
06. 15:58:16 Toronto SE
Range: 100,09 / 100,10

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,13
0,03% 0,03
06. 16:00:05 Toronto SE
Range: 100,09 / 100,13

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16,75
0,30% 0,05
06. 16:00:03 Toronto SE
Range: 16,75 / 16,76

Quarterhill Inc

1,7000
1,19% 0,0200
06. 15:56:28 Toronto SE
Range: 1,6800 / 1,7200

QUEBECOR INC CLASS A MV

33,30
1,15% 0,38
06. 16:00:25 Toronto SE
Range: 33,30 / 33,30

QUEBECOR INC CLASS B SV

32,56
0,90% 0,29
06. 16:00:03 Toronto SE
Range: 31,87 / 32,98

Questerre Energy Corp

0,2450
2,08% 0,0050
06. 16:00:01 Toronto SE
Range: 0,2450 / 0,2450

RAVELIN PROPERTIES REIT

0,5500
0,00% 0,0000
06. 16:00:14 Toronto SE
Range: 0,5500 / 0,5600

Ravensource Fund

18,20
7,06% 1,20
05. 09:32:15 Toronto SE
Range: 18,20 / 18,20
Опубликовать