Рынки
Все акции

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19,33
-0,97% -0,19
18. 14:07:45 Toronto SE
Range: 19,33 / 19,33

PURPOSE MONTHLY INCOME FUND ETF

18,16
0,72% 0,13
24. 09:02:11 Toronto SE
Range: 18,09 / 18,16

PURPOSE MULTI ASSET INCOME FUND

18,77
0,32% 0,06
04. 14:25:36 Toronto SE
Range: 18,63 / 18,78

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23,13
0,26% 0,06
04. 10:33:04 Toronto SE
Range: 23,13 / 23,13

PURPOSE PREMIUM YIELD FUND ETF

17,68
0,28% 0,05
04. 14:24:44 Toronto SE
Range: 17,67 / 17,69

PURPOSE PREMIUM YIELD FUND NH USD ETF

20,12
-0,15% -0,03
04. 09:27:46 Toronto SE
Range: 20,12 / 20,12

PURPOSE PREMIUM YIELD FUND NON HDG ETF

20,74
0,58% 0,12
27. 11:34:57 Toronto SE
Range: 20,74 / 20,74

PURPOSE REAL ESTATE INCOME FUND

20,76
2,27% 0,46
02. 10:25:47 Toronto SE
Range: 20,76 / 20,76

PURPOSE SILVER BULLION ETF

16,62
0,00% 0,00
03. 09:51:02 Toronto SE
Range: 16,62 / 16,62

PURPOSE SILVER BULLION ETF NC HGD

23,35
1,26% 0,29
04. 10:03:53 Toronto SE
Range: 23,25 / 23,35

PURPOSE STRATEGIC YIELD FUND

18,94
0,11% 0,02
04. 14:24:45 Toronto SE
Range: 18,88 / 18,94

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

35,45
1,58% 0,55
20. 08:49:12 Toronto SE
Range: 35,45 / 35,46

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

38,62
-0,03% -0,01
03. 10:51:11 Toronto SE
Range: 38,62 / 38,62

PURPOSE TOTAL RETURN BOND FUND ETF

16,80
-0,18% -0,03
03. 10:47:45 Toronto SE
Range: 16,80 / 16,81

PURPOSE US CASH FUND

100,13
0,03% 0,03
04. 14:24:41 Toronto SE
Range: 100,13 / 100,13

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,09
0,00% 0,00
03. 14:59:50 Toronto SE
Range: 100,09 / 100,09

PWR FNL CORP 4.40 NON CUMUL PREF SER P

14,99
0,00% 0,00
04. 08:50:54 Toronto SE
Range: 14,99 / 14,99

Quarterhill Inc

1,8700
8,09% 0,1400
04. 15:00:00 Toronto SE
Range: 1,7300 / 1,8800

QUEBECOR INC CLASS A MV

36,05
0,03% 0,01
04. 09:27:02 Toronto SE
Range: 36,05 / 36,05

QUEBECOR INC CLASS B SV

35,24
-0,56% -0,20
04. 15:00:01 Toronto SE
Range: 35,18 / 35,90

Questerre Energy Corp

0,2950
-13,24% -0,0450
04. 14:59:55 Toronto SE
Range: 0,2900 / 0,3200

Ravensource Fund

16,82
-4,57% -0,81
01. 10:50:03 Toronto SE
Range: 16,82 / 16,82

RB GLOBAL INC. COMMON STOCK

110,17
1,50% 1,63
04. 15:00:01 Toronto SE
Range: 108,60 / 110,28

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18,71
-0,16% -0,03
03. 14:59:30 Toronto SE
Range: 18,71 / 18,71

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18,65
-0,32% -0,06
04. 11:20:12 Toronto SE
Range: 18,65 / 18,65

RBC CANADIAN DIVIDEND COVERED CALL ETF

21,30
0,14% 0,03
04. 10:07:04 Toronto SE
Range: 21,30 / 21,30

RBC CANADIAN PREFERRED SHARE ETF

20,98
0,36% 0,07
04. 14:59:59 Toronto SE
Range: 20,98 / 21,04

RBC CDN BANK YIELD INDEX ETF

27,00
0,56% 0,15
04. 12:14:08 Toronto SE
Range: 26,95 / 27,06

RBC PHN SHORT TERM CDN BOND ETF

19,94
-0,55% -0,11
04. 14:02:23 Toronto SE
Range: 19,94 / 19,94

RBC PREF SHARES SERIES BI

24,00
0,29% 0,07
04. 14:07:51 Toronto SE
Range: 23,90 / 24,01

RBC PREF SHARES SERIES BO

25,24
-0,04% -0,01
04. 14:56:53 Toronto SE
Range: 25,24 / 25,35

RBC QUANT CDN DIVIDEND LEADERS ETF

29,17
-0,10% -0,03
03. 14:28:41 Toronto SE
Range: 29,00 / 29,17

RBC QUANT EAFE DIV LEADERS ETF

27,34
0,92% 0,25
30. 14:52:27 Toronto SE
Range: 27,23 / 27,38

RBC QUANT EAFE DIV LEADERS ETF

28,99
-1,43% -0,42
03. 14:05:38 Toronto SE
Range: 28,99 / 28,99

RBC QUANT EAFE DIV LEADERS USD ETF

18,78
-2,19% -0,42
08. 12:46:09 Toronto SE
Range: 18,78 / 18,78

RBC QUANT EMERGING MKTS DIV LEADERS ETF

21,89
-0,36% -0,08
03. 13:35:36 Toronto SE
Range: 21,75 / 21,89

RBC QUANT EMERGING MKTS DIV LEADERS USD

16,09
-1,23% -0,20
03. 09:50:53 Toronto SE
Range: 16,08 / 16,09

RBC QUANT EUROPEAN DIV LEADERS ETF

25,96
-2,07% -0,55
04. 08:44:16 Toronto SE
Range: 25,96 / 25,96

RBC QUANT EUROPEAN DIV LEADERS ETF

26,53
-1,45% -0,39
03. 09:51:08 Toronto SE
Range: 26,53 / 26,53

RBC QUANT EUROPEAN DIV LEADERS ETF USD

19,08
-1,04% -0,20
04. 12:11:54 Toronto SE
Range: 19,08 / 19,08
Опубликовать