Рынки
Все акции

PREMIUM GLOBAL INCOME SPLIT CORP

7,2800
1,11% 0,0800
14. 15:59:30 Toronto SE
Range: 7,2400 / 7,3400

PREMIUM INCOME A

5,3900
-1,82% -0,1000
14. 15:59:32 Toronto SE
Range: 5,3900 / 5,5300

Premium Income Pr

15,15
0,53% 0,08
14. 15:59:59 Toronto SE
Range: 15,06 / 15,17

PRIMARIS REIT SERIES A

14,99
0,87% 0,13
14. 16:00:00 Toronto SE
Range: 14,80 / 15,06

PRIME DIVIDEND CORP PREFERRED

10,70
-2,28% -0,25
14. 15:58:10 Toronto SE
Range: 10,61 / 10,88

PRIME DIVIDEND CORP. CL A

7,6800
4,49% 0,3300
14. 15:58:04 Toronto SE
Range: 7,4900 / 7,6800

PRO REAL ESTATE INVESTMENT TRUST UNITS

4,9800
-0,99% -0,0500
14. 16:00:00 Toronto SE
Range: 4,9800 / 5,1000

PROPEL HOLDINGS INC

23,66
6,29% 1,40
14. 16:00:00 Toronto SE
Range: 22,61 / 23,87

Pulse Seismic Inc.

2,4100
0,42% 0,0100
14. 16:00:02 Toronto SE
Range: 2,3100 / 2,4400

PURPOSE ACTV BALANCED FUND ETF

23,53
0,60% 0,14
14. 15:31:52 Toronto SE
Range: 23,53 / 23,56

PURPOSE ACTV CONSERVATIVE FUND ETF

23,24
0,39% 0,09
14. 15:32:29 Toronto SE
Range: 23,24 / 23,24

PURPOSE ACTV GROWTH FUND ETF

24,71
0,98% 0,24
14. 15:31:51 Toronto SE
Range: 24,71 / 24,71

PURPOSE BEST IDEAS FUND ETF

43,38
2,41% 1,02
14. 11:20:07 Toronto SE
Range: 43,38 / 43,38

PURPOSE BEST IDEAS FUND NON HDG

56,64
-1,39% -0,80
13. 15:25:47 Toronto SE
Range: 56,59 / 57,14

PURPOSE BITCOIN CARBON OFFSET ETF

14,78
-0,14% -0,02
13. 15:20:47 Toronto SE
Range: 14,78 / 14,78

PURPOSE BITCOIN ETF

17,15
4,89% 0,80
14. 15:59:56 Toronto SE
Range: 16,80 / 17,33

PURPOSE BITCOIN ETF CURRENCY HGD

15,60
5,55% 0,82
14. 15:59:57 Toronto SE
Range: 15,24 / 15,75

PURPOSE BITCOIN ETF USD

15,21
5,48% 0,79
14. 15:20:52 Toronto SE
Range: 14,86 / 15,25

PURPOSE BITCOIN YIELD ETF

7,4300
5,69% 0,4000
14. 15:59:30 Toronto SE
Range: 7,2600 / 7,4500

PURPOSE BITCOIN YIELD ETF

9,1500
4,33% 0,3800
14. 15:50:13 Toronto SE
Range: 9,0900 / 9,2000

PURPOSE BITCOIN YIELD ETF USD

7,3000
2,82% 0,2000
14. 11:37:47 Toronto SE
Range: 7,3000 / 7,3000

PURPOSE CDN FINANCIAL INCOME FUND ETF

26,08
-1,06% -0,28
13. 15:39:40 Toronto SE
Range: 26,08 / 26,34

PURPOSE CONSERVATIVE INCOME FUND ETF

19,67
1,76% 0,34
20. 17:15:00 Toronto SE
Range: 19,67 / 19,67

PURPOSE CORE DIVIDEND FUND ETF

33,61
0,72% 0,24
14. 15:31:52 Toronto SE
Range: 33,60 / 33,61

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20,78
0,19% 0,04
14. 15:12:20 Toronto SE
Range: 20,78 / 20,78

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18,74
-0,08% -0,02
14. 15:59:12 Toronto SE
Range: 18,73 / 18,74

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29,69
0,92% 0,27
14. 15:16:43 Toronto SE
Range: 29,69 / 29,69

PURPOSE ENHANCED DIVIDEND FUND ETF

9,1950
0,93% 0,0850
14. 15:54:52 Toronto SE
Range: 9,1400 / 9,1950

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18,80
1,02% 0,19
14. 13:17:06 Toronto SE
Range: 18,80 / 18,80

PURPOSE ETHER ETF

7,5600
4,56% 0,3300
14. 15:59:10 Toronto SE
Range: 7,3600 / 7,5900

PURPOSE ETHER ETF NH

9,4800
3,72% 0,3400
14. 15:59:18 Toronto SE
Range: 9,2800 / 9,5300

PURPOSE ETHER ETF USD

8,2750
4,48% 0,3550
14. 15:59:18 Toronto SE
Range: 8,0600 / 8,2750

PURPOSE ETHER YIELD ETF

2,1800
1,87% 0,0400
14. 15:59:28 Toronto SE
Range: 2,1200 / 2,1800

PURPOSE ETHER YIELD ETF

2,9100
3,56% 0,1000
14. 15:55:43 Toronto SE
Range: 2,9000 / 2,9300

PURPOSE ETHER YIELD ETF USD

2,0400
-2,86% -0,0600
13. 15:19:00 Toronto SE
Range: 2,0400 / 2,0700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6,0000
-2,28% -0,1400
12. 10:41:59 Toronto SE
Range: 6,0000 / 6,0000

PURPOSE GLOBAL BOND CLASS ETF

18,38
-0,16% -0,03
14. 15:59:30 Toronto SE
Range: 18,36 / 18,38

PURPOSE GLOBAL BOND FUND

17,80
-0,39% -0,07
14. 15:59:56 Toronto SE
Range: 17,80 / 17,90

PURPOSE GLOBAL INNOVATORS FUND

25,01
0,44% 0,11
18. 17:15:00 Toronto SE
Range: 25,01 / 25,01

PURPOSE GOLD BULLION FUND

43,92
0,09% 0,04
14. 15:59:59 Toronto SE
Range: 43,82 / 44,05
Опубликовать