Рынки
Все акции

PURPOSE ETHER YIELD ETF USD

3,7800
-1,56% -0,0600
31. 12:41:19 Toronto SE
Range: 3,7800 / 3,7800

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6,2400
3,31% 0,2000
23. 09:30:02 Toronto SE
Range: 6,2400 / 6,2400

PURPOSE GLOBAL BOND CLASS ETF

18,20
-0,60% -0,11
27. 15:56:12 Toronto SE
Range: 18,19 / 18,20

PURPOSE GLOBAL BOND FUND

17,78
0,28% 0,05
31. 15:59:30 Toronto SE
Range: 17,63 / 17,78

PURPOSE GLOBAL INNOVATORS FUND

24,86
6,83% 1,59
18. 14:10:02 Toronto SE
Range: 24,86 / 24,86

PURPOSE GOLD BULLION FUND

38,71
0,73% 0,28
31. 15:22:11 Toronto SE
Range: 38,42 / 38,71

PURPOSE GOLD BULLION FUND NON HEDGED

44,91
0,74% 0,33
31. 15:54:27 Toronto SE
Range: 44,91 / 45,02

PURPOSE GOLD BULLION FUND NON HEDGED USD

40,47
-0,20% -0,08
30. 15:23:44 Toronto SE
Range: 40,47 / 40,47

PURPOSE HIGH INTEREST SAVINGS FUND

50,01
0,02% 0,01
31. 15:59:59 Toronto SE
Range: 50,01 / 50,02

PURPOSE INTL DIVIDEND FUND

23,29
0,30% 0,07
31. 15:58:05 Toronto SE
Range: 23,21 / 23,29

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19,15
-4,25% -0,85
22. 17:15:00 Toronto SE
Range: 19,15 / 19,16

PURPOSE MONTHLY INCOME FUND ETF

17,51
0,06% 0,01
31. 12:12:19 Toronto SE
Range: 17,51 / 17,59

PURPOSE MULTI ASSET INCOME FUND

18,38
0,00% 0,00
31. 09:35:00 Toronto SE
Range: 18,38 / 18,38

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24,87
1,22% 0,30
31. 15:46:13 Toronto SE
Range: 24,87 / 25,00

PURPOSE PREMIUM YIELD FUND ETF

17,24
0,06% 0,01
31. 15:50:34 Toronto SE
Range: 17,23 / 17,29

PURPOSE PREMIUM YIELD FUND NH USD ETF

19,76
-0,55% -0,11
23. 14:55:37 Toronto SE
Range: 19,76 / 19,76

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21,65
0,74% 0,16
20. 14:28:23 Toronto SE
Range: 21,65 / 21,65

PURPOSE REAL ESTATE INCOME FUND

18,95
-0,89% -0,17
31. 13:50:46 Toronto SE
Range: 18,95 / 19,07

PURPOSE SILVER BULLION ETF

15,08
-0,13% -0,02
31. 12:38:52 Toronto SE
Range: 15,08 / 15,08

PURPOSE SILVER BULLION ETF NC HGD

22,41
-0,09% -0,02
30. 09:30:10 Toronto SE
Range: 22,41 / 22,41

PURPOSE STRATEGIC YIELD FUND

19,19
0,05% 0,01
31. 15:22:11 Toronto SE
Range: 19,12 / 19,19

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

37,03
1,23% 0,45
06. 17:15:00 Toronto SE
Range: 37,03 / 37,08

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41,69
-0,29% -0,12
31. 15:43:57 Toronto SE
Range: 41,68 / 41,69

PURPOSE TOTAL RETURN BOND FUND ETF

16,53
-0,60% -0,10
27. 11:08:18 Toronto SE
Range: 16,53 / 16,54

PURPOSE US CASH FUND

100,01
0,01% 0,01
31. 14:21:01 Toronto SE
Range: 100,01 / 100,08

PURPOSE USD CASH MANAGEMENT FND ETF USD

100,06
0,05% 0,05
31. 14:28:14 Toronto SE
Range: 100,01 / 100,06

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16,04
1,01% 0,16
31. 16:00:02 Toronto SE
Range: 15,88 / 16,04

Quarterhill Inc

1,6400
5,13% 0,0800
31. 16:00:00 Toronto SE
Range: 1,5500 / 1,6400

QUEBECOR INC CLASS A MV

32,88
5,42% 1,69
31. 10:44:52 Toronto SE
Range: 32,88 / 33,60

QUEBECOR INC CLASS B SV

31,50
0,57% 0,18
31. 16:00:02 Toronto SE
Range: 31,33 / 31,78

Questerre Energy Corp

0,2250
-4,26% -0,0100
31. 12:52:05 Toronto SE
Range: 0,2250 / 0,2350

Ravensource Fund

17,12
1,66% 0,28
26. 17:15:00 Toronto SE
Range: 17,12 / 17,12

RB GLOBAL INC. COMMON STOCK

129,74
-0,05% -0,06
31. 16:00:01 Toronto SE
Range: 129,45 / 130,81

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18,75
0,00% 0,00
31. 09:30:02 Toronto SE
Range: 18,75 / 18,75

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18,73
0,16% 0,03
27. 09:32:39 Toronto SE
Range: 18,73 / 18,73

RBC CANADIAN DIVIDEND COVERED CALL ETF

21,36
0,42% 0,09
31. 15:39:52 Toronto SE
Range: 21,36 / 21,36

RBC CANADIAN PREFERRED SHARE ETF

21,70
0,60% 0,13
31. 12:51:06 Toronto SE
Range: 21,61 / 21,81

RBC CDN BANK YIELD INDEX ETF

28,11
0,04% 0,01
31. 15:27:11 Toronto SE
Range: 28,04 / 28,19

RBC PHN SHORT TERM CDN BOND ETF

19,99
-0,05% -0,01
30. 14:15:50 Toronto SE
Range: 19,98 / 19,99

RBC PREF SHARES SERIES BI

24,60
0,00% 0,00
31. 15:50:01 Toronto SE
Range: 24,52 / 24,60
Опубликовать