Рынки
Все акции

POWER FINANCIAL CORP PREF SERIES F

24,75
0,00% 0,00
13. 15:31:24 Toronto SE
Range: 24,75 / 24,75

POWER FINANCIAL CORP PREF SERIES H

24,14
0,67% 0,16
12. 15:59:30 Toronto SE
Range: 24,07 / 24,21

POWER FINANCIAL CORP PREF SERIES K

21,00
0,77% 0,16
12. 11:08:34 Toronto SE
Range: 20,95 / 21,01

POWER FINANCIAL CORP PREF SERIES S

20,51
-0,19% -0,04
13. 13:47:37 Toronto SE
Range: 20,51 / 20,58

POWER FINANCIAL CORP SERIES L PFD

21,56
0,14% 0,03
13. 15:56:20 Toronto SE
Range: 21,56 / 21,56

POWER FINANCIAL CORP. PREF. SERIES E

22,00
0,69% 0,15
07. 15:57:22 Toronto SE
Range: 21,80 / 22,00

POWER FINANCIAL CORPORATION PREF SER 23

19,19
0,21% 0,04
13. 14:50:40 Toronto SE
Range: 19,00 / 19,19

PRAIRIE PROVIDENT RESOURCES INC

0,0300
-14,29% -0,0050
13. 14:05:26 Toronto SE
Range: 0,0300 / 0,0350

PRAIRIESKY ROYALTY LTD

23,78
0,51% 0,12
13. 16:00:03 Toronto SE
Range: 23,64 / 23,87

PRECIOUS METALS AND MINING TRUST

2,1000
-0,94% -0,0200
13. 09:48:21 Toronto SE
Range: 2,0700 / 2,1000

PRECISION DRILLING COR

63,43
1,75% 1,09
13. 16:00:03 Toronto SE
Range: 62,25 / 63,93

PREMIUM BRANDS HOLDING

100,00
0,03% 0,03
29. 14:18:40 Toronto SE
Range: 99,93 / 100,00

PREMIUM BRANDS HOLDINGS CORPORATION

82,77
-2,34% -1,98
13. 16:00:02 Toronto SE
Range: 82,36 / 85,00

PREMIUM CASH MANAGEMENT FUND ETF

100,12
0,00% 0,00
13. 15:59:59 Toronto SE
Range: 100,11 / 100,12

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10,41
-0,86% -0,09
13. 15:58:22 Toronto SE
Range: 10,40 / 10,55

PREMIUM GLOBAL INCOME SPLIT CORP

6,0900
-0,16% -0,0100
13. 15:56:55 Toronto SE
Range: 6,0900 / 6,1700

PREMIUM INCOME A

5,4900
0,55% 0,0300
13. 15:59:30 Toronto SE
Range: 5,4400 / 5,5600

Premium Income Pr

15,37
-0,13% -0,02
13. 15:59:30 Toronto SE
Range: 15,36 / 15,41

PRIMARIS REIT SERIES A

14,88
0,00% 0,00
13. 16:00:03 Toronto SE
Range: 14,83 / 15,08

PRIME DIVIDEND CORP PREFERRED

10,75
0,28% 0,03
05. 15:44:03 Toronto SE
Range: 10,75 / 10,75

PRIME DIVIDEND CORP. CL A

8,2800
0,36% 0,0300
13. 10:37:22 Toronto SE
Range: 8,2700 / 8,2800

PRO REAL ESTATE INVESTMENT TRUST UNITS

5,1900
1,96% 0,1000
13. 16:00:03 Toronto SE
Range: 5,0900 / 5,2200

PROPEL HOLDINGS INC

33,93
2,05% 0,68
13. 16:00:03 Toronto SE
Range: 32,75 / 34,20

Pulse Seismic Inc.

2,5500
-0,78% -0,0200
13. 15:56:49 Toronto SE
Range: 2,5300 / 2,5600

PURPOSE ACTV BALANCED FUND ETF

23,78
0,25% 0,06
13. 15:22:05 Toronto SE
Range: 23,78 / 23,78

PURPOSE ACTV CONSERVATIVE FUND ETF

23,24
0,04% 0,01
13. 15:22:05 Toronto SE
Range: 23,24 / 23,24

PURPOSE ACTV GROWTH FUND ETF

25,07
0,36% 0,09
13. 15:49:07 Toronto SE
Range: 25,06 / 25,08

PURPOSE BEST IDEAS FUND ETF

45,35
2,60% 1,15
12. 12:10:18 Toronto SE
Range: 45,35 / 45,35

PURPOSE BEST IDEAS FUND NON HDG

57,25
-0,56% -0,32
09. 15:10:34 Toronto SE
Range: 57,04 / 57,27

PURPOSE BITCOIN CARBON OFFSET ETF

18,12
1,51% 0,27
13. 15:43:14 Toronto SE
Range: 18,12 / 18,12

PURPOSE BITCOIN ETF

20,61
2,69% 0,54
13. 15:59:49 Toronto SE
Range: 20,30 / 20,64

PURPOSE BITCOIN ETF CURRENCY HGD

19,19
2,98% 0,56
13. 15:59:55 Toronto SE
Range: 18,85 / 19,24

PURPOSE BITCOIN ETF USD

18,70
2,69% 0,49
13. 15:52:27 Toronto SE
Range: 18,46 / 18,78

PURPOSE BITCOIN YIELD ETF

8,8100
2,56% 0,2200
13. 15:59:55 Toronto SE
Range: 8,6600 / 8,8200

PURPOSE BITCOIN YIELD ETF

10,61
2,46% 0,25
13. 15:59:59 Toronto SE
Range: 10,50 / 10,61

PURPOSE BITCOIN YIELD ETF USD

8,6400
2,86% 0,2400
13. 15:42:54 Toronto SE
Range: 8,6400 / 8,6400

PURPOSE CDN FINANCIAL INCOME FUND ETF

27,96
0,14% 0,04
13. 10:28:15 Toronto SE
Range: 27,96 / 27,96

PURPOSE CONSERVATIVE INCOME FUND ETF

19,65
-0,76% -0,15
12. 15:42:46 Toronto SE
Range: 19,65 / 19,65

PURPOSE CORE DIVIDEND FUND ETF

33,64
-0,18% -0,06
13. 15:59:30 Toronto SE
Range: 33,64 / 33,71

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20,31
0,10% 0,02
06. 15:18:06 Toronto SE
Range: 20,31 / 20,31
Опубликовать