Рынки
Все акции

ONCOLYTICS BIOTECH INC

0,7200
-2,70% -0,0200
13. 15:59:59 Toronto SE
Range: 0,7200 / 0,7500

Onex Corporation

107,31
1,37% 1,45
13. 16:00:00 Toronto SE
Range: 104,96 / 108,26

OPEN TEXT CORPORATION

39,28
0,56% 0,22
13. 16:00:03 Toronto SE
Range: 38,78 / 39,56

Optiva Inc

1,0100
0,00% 0,0000
13. 14:50:50 Toronto SE
Range: 1,0100 / 1,0100

ORBIT GARANT DRILLING INC.

1,3500
-3,57% -0,0500
13. 15:59:47 Toronto SE
Range: 1,3200 / 1,4000

ORGANIGRAM GLOBAL INC.

1,7200
-4,44% -0,0800
13. 16:00:00 Toronto SE
Range: 1,7200 / 1,8100

Orvana Minerals J

0,5600
-5,08% -0,0300
13. 15:59:06 Toronto SE
Range: 0,5500 / 0,5600

OSISKO GOLD ROYALTIES

32,37
2,99% 0,94
13. 16:00:01 Toronto SE
Range: 31,49 / 32,43

Ovintiv Inc. (DE)

54,83
2,89% 1,54
13. 16:00:00 Toronto SE
Range: 53,34 / 55,28

PAN AMERICAN SILVER CO

32,11
0,69% 0,22
13. 16:00:03 Toronto SE
Range: 31,97 / 32,74

PARAMOUNT RESOURCES LTD.

18,24
6,60% 1,13
13. 16:00:03 Toronto SE
Range: 17,05 / 18,30

PAREX RESOURCES INC

12,77
5,28% 0,64
13. 16:00:00 Toronto SE
Range: 12,14 / 12,79

PARKLAND CORPORATION

39,92
1,73% 0,68
13. 16:00:03 Toronto SE
Range: 39,18 / 40,07

PARTNERS VALUE SPLIT C

25,18
0,16% 0,04
21. 15:43:25 Toronto SE
Range: 25,15 / 25,18

PARTNERS VALUE SPLIT CORP PREF SER 10

25,29
0,56% 0,14
12. 14:40:08 Toronto SE
Range: 25,21 / 25,29

PARTNERS VALUE SPLIT CORP PREF SER 13

25,20
-0,55% -0,14
13. 15:53:45 Toronto SE
Range: 25,20 / 25,40

PARTNERS VALUE SPLIT CORP PREF SER 14

25,87
0,66% 0,17
12. 15:59:31 Toronto SE
Range: 25,87 / 25,87

PARTNERS VALUE SPLIT CORP PREF SER 15

25,60
-0,74% -0,19
13. 14:11:11 Toronto SE
Range: 25,60 / 25,65

PARTNERS VALUE SPLIT CORP PREF SER 9

25,31
-0,59% -0,15
13. 15:54:41 Toronto SE
Range: 25,31 / 25,32

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25,28
-0,71% -0,18
13. 15:20:34 Toronto SE
Range: 25,28 / 25,29

Pason Systems Inc.

11,80
0,85% 0,10
13. 16:00:03 Toronto SE
Range: 11,65 / 11,97

PATRIOT BATTERY METALS INC

2,2500
-3,43% -0,0800
13. 16:00:01 Toronto SE
Range: 2,2400 / 2,3600

PEMBINA PIPELINE CORP PREF CLASS A

22,67
-0,04% -0,01
13. 09:53:22 Toronto SE
Range: 22,67 / 22,83

PEMBINA PIPELINE CORP PREF SER 21

24,99
0,04% 0,01
13. 15:50:52 Toronto SE
Range: 24,94 / 25,02

PEMBINA PIPELINE CORP PREF SER 3

21,73
-0,32% -0,07
13. 12:26:42 Toronto SE
Range: 21,73 / 22,12

PEMBINA PIPELINE CORP PREF SERIES 15

22,98
0,66% 0,15
13. 14:18:39 Toronto SE
Range: 22,98 / 22,98

PEMBINA PIPELINE CORP PREF SERIES 17

24,52
1,32% 0,32
13. 15:59:00 Toronto SE
Range: 24,35 / 24,53

PEMBINA PIPELINE CORP PREF SERIES 19

25,06
0,24% 0,06
13. 15:46:47 Toronto SE
Range: 25,06 / 25,06

PEMBINA PIPELINE CORP PREF SERIES 25

25,14
0,44% 0,11
13. 14:19:10 Toronto SE
Range: 25,09 / 25,14

PEMBINA PIPELINE CORP PREF SERIES 5

24,56
0,04% 0,01
13. 15:55:39 Toronto SE
Range: 24,55 / 24,60

PEMBINA PIPELINE CORP PREF SERIES 7

22,70
1,25% 0,28
13. 15:57:02 Toronto SE
Range: 22,40 / 22,70

PEMBINA PIPELINE CORP PREF SERIES 9

24,70
0,04% 0,01
13. 10:55:30 Toronto SE
Range: 24,70 / 24,70

PEMBINA PIPELINE CORP.

51,83
0,12% 0,06
13. 16:00:02 Toronto SE
Range: 51,80 / 52,58

PERPETUA RESOURCES COR

17,10
4,27% 0,70
13. 16:00:00 Toronto SE
Range: 15,96 / 17,50

Perseus Mining Limited

2,9600
-4,82% -0,1500
13. 16:00:03 Toronto SE
Range: 2,9500 / 2,9900

PET VALU HOLDINGS LTD

28,86
-4,50% -1,36
13. 16:00:03 Toronto SE
Range: 28,54 / 28,92

Petrus Resources LTD

1,3100
1,55% 0,0200
13. 15:57:08 Toronto SE
Range: 1,2900 / 1,3100

PEYTO EXPLORATION AND DVLPMNT CORP.

19,63
2,19% 0,42
13. 16:00:00 Toronto SE
Range: 19,27 / 19,79

PHX ENERGY SERVICES CORP.

8,0700
0,50% 0,0400
13. 16:00:03 Toronto SE
Range: 8,0300 / 8,1300

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21,59
1,50% 0,32
13. 15:59:30 Toronto SE
Range: 21,40 / 21,59
Опубликовать