Рынки
Все акции

PICTON MAHONEY FORTIFIED CORE BOND ETF

10,69
-0,28% -0,03
06. 16:00:14 Toronto SE
Range: 10,69 / 10,69

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18,99
0,00% 0,00
06. 16:00:14 Toronto SE
Range: 18,96 / 19,00

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13,47
0,22% 0,03
31. 13:30:24 Toronto SE
Range: 13,47 / 13,47

PIMCO GLOBAL INC OPPORTUNITIES FUND

7,2950
-1,29% -0,0950
06. 16:00:14 Toronto SE
Range: 7,2800 / 7,5800

PIMCO GLOBAL SHORT MATURITY FUND ETF

19,07
0,21% 0,04
05. 14:57:13 Toronto SE
Range: 19,07 / 19,07

PIMCO INVESTMENT GRADE CREDIT FUND

16,18
-0,98% -0,16
06. 16:00:04 Toronto SE
Range: 16,18 / 16,18

PIMCO LOW DURATION MONTHLY INC ETF

18,63
0,05% 0,01
06. 16:00:14 Toronto SE
Range: 18,63 / 18,66

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18,05
0,50% 0,09
05. 14:27:00 Toronto SE
Range: 18,05 / 18,05

PIMCO MANAGED CORE BOND POOL ETF

18,23
-0,22% -0,04
06. 16:00:14 Toronto SE
Range: 18,20 / 18,28

PIMCO MONTHLY ENHANCED INCOME FUND

9,3000
0,87% 0,0800
06. 16:00:02 Toronto SE
Range: 9,1300 / 9,3500

PIMCO MONTHLY INCOME FUND

17,91
0,06% 0,01
06. 16:00:00 Toronto SE
Range: 17,89 / 17,94

PIMCO MONTHLY INCOME FUND CDA ETF USD

19,24
0,16% 0,03
06. 16:00:14 Toronto SE
Range: 19,21 / 19,24

PIMCO MULTI SECTOR INC

7,9400
0,00% 0,0000
20. 13:17:10 Toronto SE
Range: 7,9400 / 7,9500

PIMCO TACTICAL INCOME

6,7800
1,35% 0,0900
20. 15:59:30 Toronto SE
Range: 6,6500 / 6,7800

PIMCO TACTICAL INCOME

7,5800
0,66% 0,0500
20. 14:51:23 Toronto SE
Range: 7,4200 / 7,5800

Pine Cliff Energy LTD

0,8550
-0,58% -0,0050
06. 16:00:14 Toronto SE
Range: 0,8500 / 0,8600

Pinetree Capital Ltd

11,50
-2,13% -0,25
06. 16:00:14 Toronto SE
Range: 11,37 / 11,82

PIZZA PIZZA ROYALTY CORP

13,01
0,15% 0,02
06. 16:00:02 Toronto SE
Range: 12,97 / 13,09

PLATINUM GROUP METALS LTD.

1,8300
-3,17% -0,0600
06. 16:00:14 Toronto SE
Range: 1,7900 / 1,8700

Plaza Retail REIT

3,6000
-0,83% -0,0300
06. 14:19:11 Toronto SE
Range: 3,6000 / 3,6100

POLARIS RENEWABLE ENERGY INC

12,94
-0,38% -0,05
06. 16:00:03 Toronto SE
Range: 12,92 / 13,10

POLLARD BANKNOTE LIMITED

27,50
-0,04% -0,01
06. 16:00:02 Toronto SE
Range: 27,50 / 28,07

POSTMEDIA NETWORK CANADA CORP CL A

1,1500
-5,74% -0,0700
27. 14:31:11 Toronto SE
Range: 1,1500 / 1,1500

POSTMEDIA NETWORK CANADA CORP CL B

1,1200
-18,25% -0,2500
27. 14:30:56 Toronto SE
Range: 1,1200 / 1,2900

POWER CORP A PR

23,76
0,21% 0,05
05. 13:16:16 Toronto SE
Range: 23,74 / 23,99

POWER CORP NON-CUM 1ST PFD SHS SER D

21,42
0,37% 0,08
06. 16:00:14 Toronto SE
Range: 21,31 / 21,42

POWER CORP OF CANADA 5.60 PCT PREF SER G

23,60
0,21% 0,05
06. 16:00:05 Toronto SE
Range: 23,60 / 23,60

POWER CORP OF CANADA PREF SER C

24,50
0,33% 0,08
06. 16:00:05 Toronto SE
Range: 24,50 / 24,55

POWER CORP PART PR

41,81
3,23% 1,31
31. 15:41:23 Toronto SE
Range: 41,81 / 41,81

POWER CORP. PREFERRED SHARES SERIES B

22,58
0,49% 0,11
06. 16:00:04 Toronto SE
Range: 22,54 / 22,60

POWER CORPORATION OF CANADA, SV

46,77
4,70% 2,10
06. 16:00:03 Toronto SE
Range: 44,89 / 46,81

POWER FIN CORP 4.40 PCT PREF SER Q

16,75
0,24% 0,04
05. 11:44:29 Toronto SE
Range: 16,75 / 17,05

POWER FIN SER A PR

13,50
-0,37% -0,05
06. 16:00:03 Toronto SE
Range: 13,50 / 13,56

POWER FIN SER D PR

23,24
0,78% 0,18
06. 16:00:05 Toronto SE
Range: 23,10 / 23,24

POWER FINANCIAL CORP 4.20 PCT PREF SER T

23,04
-0,26% -0,06
06. 16:00:05 Toronto SE
Range: 23,04 / 23,33

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21,48
-0,32% -0,07
06. 16:00:05 Toronto SE
Range: 21,48 / 21,69

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22,92
0,04% 0,01
06. 16:00:02 Toronto SE
Range: 22,92 / 23,03

POWER FINANCIAL CORP 5.80 PREF SERIES O

24,05
0,46% 0,11
06. 16:00:03 Toronto SE
Range: 24,04 / 24,11

POWER FINANCIAL CORP PREF SERIES F

24,54
0,45% 0,11
06. 16:00:14 Toronto SE
Range: 24,48 / 24,61

POWER FINANCIAL CORP PREF SERIES H

23,87
0,38% 0,09
06. 16:00:04 Toronto SE
Range: 23,87 / 23,91
Опубликовать