Рынки
Все акции

PIMCO MANAGED CORE BOND POOL ETF

17,92
-1,43% -0,26
31. 15:59:29 Toronto SE
Range: 17,92 / 18,07

PIMCO MONTHLY ENHANCED INCOME FUND

9,1500
3,51% 0,3100
31. 15:57:59 Toronto SE
Range: 8,7900 / 9,1500

PIMCO MONTHLY INCOME FUND

17,77
-0,03% 0,00
31. 15:55:00 Toronto SE
Range: 17,75 / 17,77

PIMCO MONTHLY INCOME FUND CDA ETF USD

19,03
-0,21% -0,04
31. 15:49:25 Toronto SE
Range: 19,03 / 19,05

PIMCO MULTI SECTOR INC

7,9400
0,00% 0,0000
20. 13:17:10 Toronto SE
Range: 7,9400 / 7,9500

PIMCO TACTICAL INCOME

6,7800
1,35% 0,0900
20. 15:59:30 Toronto SE
Range: 6,6500 / 6,7800

PIMCO TACTICAL INCOME

7,5800
0,66% 0,0500
20. 14:51:23 Toronto SE
Range: 7,4200 / 7,5800

Pine Cliff Energy LTD

0,9100
-3,19% -0,0300
31. 15:58:50 Toronto SE
Range: 0,9000 / 0,9500

Pinetree Capital Ltd

11,00
6,49% 0,67
31. 15:59:59 Toronto SE
Range: 10,59 / 11,27

PIZZA PIZZA ROYALTY CORP

13,01
-0,54% -0,07
31. 16:00:02 Toronto SE
Range: 12,97 / 13,13

PLATINUM GROUP METALS LTD.

1,8200
-0,55% -0,0100
31. 15:59:59 Toronto SE
Range: 1,7600 / 1,8500

Plaza Retail REIT

3,5400
0,57% 0,0200
31. 16:00:02 Toronto SE
Range: 3,5000 / 3,5400

POLARIS RENEWABLE ENERGY INC

13,33
2,07% 0,27
31. 16:00:02 Toronto SE
Range: 13,01 / 13,46

POLLARD BANKNOTE LIMITED

24,00
4,35% 1,00
31. 15:59:59 Toronto SE
Range: 23,48 / 24,08

POSTMEDIA NETWORK CANADA CORP CL A

1,2400
-5,34% -0,0700
18. 11:03:17 Toronto SE
Range: 1,2400 / 1,2400

POSTMEDIA NETWORK CANADA CORP CL B

1,1700
0,00% 0,0000
27. 11:26:37 Toronto SE
Range: 1,1700 / 1,1700

POWER CORP A PR

23,15
0,87% 0,20
31. 16:00:02 Toronto SE
Range: 22,76 / 23,15

POWER CORP NON-CUM 1ST PFD SHS SER D

20,77
0,83% 0,17
31. 16:00:02 Toronto SE
Range: 20,67 / 20,77

POWER CORP OF CANADA 5.60 PCT PREF SER G

22,94
1,06% 0,24
31. 16:00:02 Toronto SE
Range: 22,72 / 22,94

POWER CORP OF CANADA PREF SER C

24,02
0,54% 0,13
31. 16:00:00 Toronto SE
Range: 23,80 / 24,02

POWER CORP PART PR

45,00
2,46% 1,08
10. 17:15:00 Toronto SE
Range: 45,00 / 45,00

POWER CORP. PREFERRED SHARES SERIES B

21,90
0,37% 0,08
31. 16:00:02 Toronto SE
Range: 21,90 / 21,95

POWER CORPORATION OF CANADA, SV

44,84
-0,91% -0,41
31. 16:00:02 Toronto SE
Range: 44,62 / 45,11

POWER FIN CORP 4.40 PCT PREF SER Q

16,64
0,48% 0,08
31. 13:33:02 Toronto SE
Range: 16,64 / 16,64

POWER FIN SER A PR

13,30
-0,82% -0,11
31. 15:36:46 Toronto SE
Range: 13,30 / 13,42

POWER FIN SER D PR

23,00
1,28% 0,29
31. 16:00:02 Toronto SE
Range: 22,73 / 23,00

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22,67
-1,43% -0,33
31. 09:30:04 Toronto SE
Range: 22,67 / 22,67

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21,36
0,00% 0,00
30. 14:43:02 Toronto SE
Range: 21,36 / 21,36

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22,93
1,01% 0,23
31. 16:00:02 Toronto SE
Range: 22,75 / 22,93

POWER FINANCIAL CORP 5.80 PREF SERIES O

23,99
0,46% 0,11
31. 16:00:02 Toronto SE
Range: 23,99 / 23,99

POWER FINANCIAL CORP PREF SERIES F

24,36
0,00% 0,00
27. 14:12:01 Toronto SE
Range: 24,35 / 24,36

POWER FINANCIAL CORP PREF SERIES H

23,84
0,55% 0,13
31. 16:00:02 Toronto SE
Range: 23,65 / 23,92

POWER FINANCIAL CORP PREF SERIES K

20,80
1,86% 0,38
31. 16:00:02 Toronto SE
Range: 20,65 / 20,80

POWER FINANCIAL CORP PREF SERIES S

20,28
1,20% 0,24
31. 16:00:02 Toronto SE
Range: 19,97 / 20,28

POWER FINANCIAL CORP SERIES L PFD

21,35
1,62% 0,34
31. 16:00:02 Toronto SE
Range: 21,00 / 21,35

POWER FINANCIAL CORP. PREF. SERIES E

22,06
0,05% 0,01
31. 16:00:02 Toronto SE
Range: 22,00 / 22,06

POWER FINANCIAL CORPORATION PREF SER 23

18,96
0,00% 0,00
30. 15:17:12 Toronto SE
Range: 18,90 / 19,00

PRAIRIE PROVIDENT RESOURCES INC

0,0500
11,11% 0,0050
31. 15:59:59 Toronto SE
Range: 0,0400 / 0,0500

PRAIRIESKY ROYALTY LTD

28,03
0,29% 0,08
31. 16:00:02 Toronto SE
Range: 27,66 / 28,05

PRECIOUS METALS AND MINING TRUST

1,7800
1,14% 0,0200
31. 10:56:07 Toronto SE
Range: 1,7800 / 1,8100
Опубликовать