Рынки
Все акции

PLATINUM GROUP METALS LTD.

2,1100
5,50% 0,1100
04. 15:00:01 Toronto SE
Range: 1,9800 / 2,1100

Plaza Retail REIT

3,8700
0,00% 0,0000
04. 14:59:40 Toronto SE
Range: 3,8500 / 3,9100

POLARIS RENEWABLE ENERGY INC

12,23
-0,08% -0,01
04. 15:00:01 Toronto SE
Range: 12,01 / 12,29

POLLARD BANKNOTE LIMITED

27,52
-0,79% -0,22
04. 15:00:02 Toronto SE
Range: 27,46 / 28,25

POSTMEDIA NETWORK CANADA CORP CL A

1,3200
-7,04% -0,1000
04. 14:59:55 Toronto SE
Range: 1,2800 / 1,4800

POSTMEDIA NETWORK CANADA CORP CL B

1,3600
-1,45% -0,0200
12. 14:06:51 Toronto SE
Range: 1,3000 / 1,3600

POWER CORP A PR

23,65
0,21% 0,05
04. 14:34:55 Toronto SE
Range: 23,55 / 23,66

POWER CORP NON-CUM 1ST PFD SHS SER D

21,25
-0,23% -0,05
04. 14:56:50 Toronto SE
Range: 21,25 / 21,30

POWER CORP OF CANADA 5.60 PCT PREF SER G

23,35
-0,21% -0,05
04. 14:59:56 Toronto SE
Range: 23,34 / 23,41

POWER CORP OF CANADA PREF SER C

24,37
-0,25% -0,06
04. 14:34:36 Toronto SE
Range: 24,37 / 24,47

POWER CORP PART PR

39,01
6,85% 2,50
24. 13:25:37 Toronto SE
Range: 39,01 / 39,01

POWER CORP. PREFERRED SHARES SERIES B

22,50
-0,04% -0,01
04. 14:59:59 Toronto SE
Range: 22,50 / 22,67

POWER CORPORATION OF CANADA, SV

43,43
1,12% 0,48
04. 15:00:01 Toronto SE
Range: 43,13 / 44,01

POWER FIN CORP 4.40 PCT PREF SER Q

16,23
-0,55% -0,09
04. 14:41:44 Toronto SE
Range: 16,23 / 16,23

POWER FIN SER A PR

13,20
0,30% 0,04
04. 14:56:53 Toronto SE
Range: 13,15 / 13,20

POWER FIN SER D PR

23,38
-0,26% -0,06
04. 13:08:43 Toronto SE
Range: 23,38 / 23,39

POWER FINANCIAL CORP 4.20 PCT PREF SER T

23,00
0,52% 0,12
04. 09:39:47 Toronto SE
Range: 22,85 / 23,00

POWER FINANCIAL CORP 5.15 PCT PREF SER V

22,15
-0,18% -0,04
04. 09:11:46 Toronto SE
Range: 22,15 / 22,15

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23,13
-0,56% -0,13
04. 14:40:48 Toronto SE
Range: 23,13 / 23,30

POWER FINANCIAL CORP 5.80 PREF SERIES O

24,27
-0,33% -0,08
04. 14:34:17 Toronto SE
Range: 24,27 / 24,35

POWER FINANCIAL CORP PREF SERIES F

24,60
-0,81% -0,20
04. 14:27:19 Toronto SE
Range: 24,60 / 24,85

POWER FINANCIAL CORP PREF SERIES H

24,06
-0,58% -0,14
04. 14:04:46 Toronto SE
Range: 24,06 / 24,15

POWER FINANCIAL CORP PREF SERIES K

21,21
-1,30% -0,28
04. 11:08:41 Toronto SE
Range: 21,21 / 21,35

POWER FINANCIAL CORP PREF SERIES S

20,93
0,10% 0,02
04. 14:39:22 Toronto SE
Range: 20,91 / 20,93

POWER FINANCIAL CORP SERIES L PFD

22,00
0,55% 0,12
04. 09:44:22 Toronto SE
Range: 21,82 / 22,00

POWER FINANCIAL CORP. PREF. SERIES E

22,53
0,09% 0,02
04. 14:40:48 Toronto SE
Range: 22,53 / 22,65

POWER FINANCIAL CORPORATION PREF SER 23

19,80
0,00% 0,00
04. 14:07:24 Toronto SE
Range: 19,75 / 19,80

PRAIRIE PROVIDENT RESOURCES INC

0,0400
-11,11% -0,0050
04. 14:59:03 Toronto SE
Range: 0,0400 / 0,0400

PRAIRIESKY ROYALTY LTD

28,30
0,60% 0,17
04. 15:00:01 Toronto SE
Range: 28,23 / 28,46

PRECIOUS METALS AND MINING TRUST

1,8000
0,56% 0,0100
04. 13:52:17 Toronto SE
Range: 1,8000 / 1,8000

PRECISION DRILLING CORPORATION COMMON STOCK

87,91
1,09% 0,95
04. 15:00:01 Toronto SE
Range: 86,75 / 88,49

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99,75
0,05% 0,05
03. 14:38:16 Toronto SE
Range: 99,75 / 99,77

PREMIUM BRANDS HOLDINGS CORPORATION

94,82
-0,95% -0,91
04. 15:00:02 Toronto SE
Range: 94,74 / 95,83

PREMIUM CASH MANAGEMENT FUND ETF

100,14
0,05% 0,05
04. 14:44:45 Toronto SE
Range: 100,13 / 100,14

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10,20
0,00% 0,00
04. 13:21:55 Toronto SE
Range: 10,20 / 10,21

PREMIUM GLOBAL INCOME SPLIT CORP

7,1200
-0,42% -0,0300
04. 14:48:07 Toronto SE
Range: 7,0500 / 7,2500

Premium Income A

4,5000
0,22% 0,0100
04. 14:35:14 Toronto SE
Range: 4,4900 / 4,5300

Premium Income Pr

15,06
-0,07% -0,01
04. 14:44:44 Toronto SE
Range: 15,05 / 15,10

PRIMARIS REIT SERIES A

15,81
0,96% 0,15
04. 15:00:00 Toronto SE
Range: 15,54 / 15,88

PRIME DIVIDEND CORP PREFERRED

10,26
-0,87% -0,09
02. 12:10:52 Toronto SE
Range: 10,26 / 10,26
Опубликовать