Рынки
Все акции

TDB SPLIT CORP., CLASS A SHARES

4,7500
1,71% 0,0800
15. 12:59:47 Toronto SE
Range: 4,7200 / 4,7800

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10,70
0,00% 0,00
11. 13:00:15 Toronto SE
Range: 10,70 / 10,70

TECK RESOURCES LIMITED CL A

58,04
-0,55% -0,32
15. 12:59:30 Toronto SE
Range: 58,02 / 59,50

TECK RESOURCES LTD ORDINARY SHARES

57,79
-0,34% -0,20
15. 13:00:00 Toronto SE
Range: 57,55 / 58,92

Tecsys Inc J

33,39
-0,33% -0,11
15. 13:00:00 Toronto SE
Range: 33,38 / 33,83

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

37,35
21,19% 6,53
15. 12:59:21 Toronto SE
Range: 32,92 / 38,00

TELUS CORPORATION ORDINARY SHARES

22,02
-0,36% -0,08
15. 13:00:01 Toronto SE
Range: 21,91 / 22,17

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6,1900
-0,16% -0,0100
15. 13:00:01 Toronto SE
Range: 6,1800 / 6,2100

TENAZ ENERGY CORP

21,69
-2,25% -0,50
15. 13:00:02 Toronto SE
Range: 21,68 / 22,59

Terago Inc.

0,8600
-4,44% -0,0400
15. 10:54:31 Toronto SE
Range: 0,8500 / 0,9200

TERRASCEND CORP

1,0300
-3,74% -0,0400
15. 12:59:59 Toronto SE
Range: 1,0100 / 1,1300

TERRAVEST INDUSTRIES INC

138,40
0,57% 0,79
15. 13:00:02 Toronto SE
Range: 136,44 / 139,25

TESLA CDR (CAD HEDGED)

36,50
3,69% 1,30
15. 12:59:59 Toronto SE
Range: 35,78 / 37,82

TFI INTERNATIONAL INC. COMMON SHARES

130,28
0,55% 0,71
15. 13:00:00 Toronto SE
Range: 129,00 / 130,66

THE BITCOIN FUND CAD

152,04
-1,40% -2,16
15. 12:55:12 Toronto SE
Range: 151,53 / 153,01

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

141,28
-2,25% -3,25
15. 13:00:01 Toronto SE
Range: 140,63 / 144,81

THE ETHER FUND

91,59
-3,74% -3,56
15. 12:59:50 Toronto SE
Range: 91,50 / 92,99

THE NORTH WEST COMPANY INC

47,69
-0,15% -0,07
15. 13:00:02 Toronto SE
Range: 47,34 / 47,84

THERATECHNOLOGIES INC. - COMMON SHARES

4,5200
-1,09% -0,0500
15. 12:59:30 Toronto SE
Range: 4,5200 / 4,5700

THINKIFIC LABS INC

2,0200
-1,46% -0,0300
15. 13:00:02 Toronto SE
Range: 1,9650 / 2,1300

THOMSON REUTERS CORP - COMMON SHARES

235,79
-1,55% -3,71
15. 13:00:01 Toronto SE
Range: 235,55 / 239,83

THOMSON REUTERS CORPORATION, PRF SRS 2

15,25
-2,74% -0,43
15. 07:56:18 Toronto SE
Range: 15,24 / 15,25

TIDEWATER MIDSTREAM AND INFRAS LTD

5,9900
-0,17% -0,0100
15. 13:00:01 Toronto SE
Range: 5,6100 / 5,9900

TIDEWATER RENEWABLES LTD

4,4500
-1,11% -0,0500
15. 12:12:48 Toronto SE
Range: 4,4500 / 4,6000

TILRAY BRANDS INC. - COMMON STOCK

1,6200
3,85% 0,0600
15. 13:00:01 Toronto SE
Range: 1,5300 / 1,6300

TIMBERCREEK FINANCIAL CORP

7,6500
0,26% 0,0200
15. 13:00:02 Toronto SE
Range: 7,6300 / 7,7150

TITAN MINING CORPORATION

1,4500
2,84% 0,0400
15. 13:00:00 Toronto SE
Range: 1,4100 / 1,5700

TITANIUM TRANSPORTATION GROUP INC

1,3300
-5,00% -0,0700
15. 13:00:01 Toronto SE
Range: 1,3300 / 1,4000

Tmx Group Limited

53,87
-0,06% -0,03
15. 13:00:02 Toronto SE
Range: 53,44 / 54,01

TOPAZ ENERGY CORP

25,23
-1,68% -0,43
15. 13:00:00 Toronto SE
Range: 25,07 / 25,43

TOREX GOLD RESOURCES INC

54,67
2,11% 1,13
15. 13:00:02 Toronto SE
Range: 53,47 / 55,42

Toromont Ind

147,86
0,53% 0,78
15. 13:00:01 Toronto SE
Range: 146,56 / 147,93

TORONTO DOMINION BANK (THE) COMMON STOCK

106,96
0,60% 0,64
15. 13:00:02 Toronto SE
Range: 106,13 / 106,97

TOTAL ENERGY SERVICES INC.

13,34
0,08% 0,01
15. 13:00:01 Toronto SE
Range: 13,16 / 13,38

TOUCHSTONE EXPLORATION INC

0,2700
0,00% 0,0000
15. 09:16:59 Toronto SE
Range: 0,2550 / 0,2700

Tourmaline Oil Corp

59,05
-1,68% -1,01
15. 13:00:01 Toronto SE
Range: 58,71 / 59,90

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

26,29
-0,76% -0,20
15. 11:33:21 Toronto SE
Range: 26,29 / 26,43

TRANSALTA CORP PREF SERIES B

18,30
-1,03% -0,19
15. 11:31:38 Toronto SE
Range: 18,30 / 18,33

TRANSALTA CORP PREF SERIES C

22,75
-0,22% -0,05
15. 12:13:28 Toronto SE
Range: 22,75 / 22,79

TRANSALTA CORP PREF SERIES G

25,22
0,00% 0,00
15. 06:30:24 Toronto SE
Range: 25,22 / 25,22
Опубликовать