Рынки
Все акции

VANGUARD RETIREMENT INCOME ETF

24,29
0,37% 0,09
11. 14:54:28 Toronto SE
Range: 24,14 / 24,30

VANGUARD SP 500 INDEX ETF

131,96
0,83% 1,09
11. 14:59:42 Toronto SE
Range: 128,66 / 132,60

VANGUARD SP 500 INDEX ETF CAD HEDGED

86,31
1,66% 1,41
11. 14:59:32 Toronto SE
Range: 84,18 / 86,65

VANGUARD US DIV APPR IDX ETF

87,50
1,03% 0,89
11. 14:55:08 Toronto SE
Range: 85,51 / 87,75

VANGUARD US DIV APPR IDX ETF CAD HEDGE

59,87
1,56% 0,92
11. 14:58:08 Toronto SE
Range: 58,00 / 60,01

VANGUARD US TOTAL MARKET IDX ETF

98,79
0,79% 0,77
11. 14:59:00 Toronto SE
Range: 96,45 / 99,10

VANGUARD US TOTAL MKT IDX ETF CAD HDG

92,39
1,53% 1,39
11. 14:53:34 Toronto SE
Range: 90,11 / 92,52

Vecima Networks Inc.

9,5900
2,24% 0,2100
11. 11:29:09 Toronto SE
Range: 9,5900 / 9,5900

Velan Inc., Sv

15,25
1,67% 0,25
11. 14:53:52 Toronto SE
Range: 15,25 / 15,30

VERDE AGRITECH LTD

0,5300
3,92% 0,0200
11. 14:43:09 Toronto SE
Range: 0,5200 / 0,5400

VEREN INC. COMMON SHARES

7,9700
4,59% 0,3500
11. 15:00:01 Toronto SE
Range: 7,5500 / 7,9900

VERMILION ENERGY INC. COMMON (CANADA)

8,4400
5,37% 0,4300
11. 15:00:02 Toronto SE
Range: 7,9200 / 8,5400

VERSABANK - COMMON SHARES

13,00
2,85% 0,36
11. 14:59:32 Toronto SE
Range: 12,48 / 13,08

VERTICALSCOPE HOLDINGS INC

4,8500
4,53% 0,2100
11. 15:00:01 Toronto SE
Range: 4,6300 / 5,0100

VERTIQAL STUDIOS CORP

0,0100
-33,33% -0,0050
11. 10:04:53 Toronto SE
Range: 0,0100 / 0,0150

Vista Gold Corp

1,1100
3,74% 0,0400
11. 14:36:51 Toronto SE
Range: 1,1000 / 1,1300

VOX ROYALTY CORP. - COMMON STOCK

4,1300
2,23% 0,0900
11. 15:00:03 Toronto SE
Range: 4,1100 / 4,2500

Wajax Corporation

16,51
1,73% 0,28
11. 15:00:03 Toronto SE
Range: 16,12 / 16,62

Wall Financial

12,00
0,00% 0,00
11. 12:47:25 Toronto SE
Range: 12,00 / 12,00

WALLBRIDGE MINING COMPANY LTD

0,0550
10,00% 0,0050
11. 14:51:44 Toronto SE
Range: 0,0450 / 0,0600

WASTE CONNECTIONS INC. COMMON SHARES

270,54
0,85% 2,28
11. 15:00:03 Toronto SE
Range: 262,92 / 271,83

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

19,16
4,24% 0,78
11. 08:30:06 Toronto SE
Range: 19,16 / 19,16

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

29,71
3,16% 0,91
11. 14:59:30 Toronto SE
Range: 29,34 / 29,71

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

41,16
0,07% 0,03
11. 10:38:06 Toronto SE
Range: 40,98 / 41,16

WELL HEALTH TECHNOLOGIES CORP

4,2700
3,39% 0,1400
11. 15:00:02 Toronto SE
Range: 4,1400 / 4,2800

WESDOME GOLD MINES LTD.

17,67
5,87% 0,98
11. 15:00:03 Toronto SE
Range: 16,90 / 18,10

WEST FRASER TIMBER CO. LTD COMMON STOCK

104,71
0,77% 0,80
11. 15:00:02 Toronto SE
Range: 102,76 / 104,86

WESTERN COPPER AND GOLD CORP

1,4800
4,96% 0,0700
11. 15:00:03 Toronto SE
Range: 1,4200 / 1,5000

WESTERN ENERGY SERVICES CORP

2,1000
0,00% 0,0000
11. 08:30:09 Toronto SE
Range: 2,1000 / 2,1100

WESTERN FOREST PRODUCTS INC.

0,4000
3,90% 0,0150
11. 14:59:40 Toronto SE
Range: 0,3800 / 0,4100

Western Resources Corp

0,0400
14,29% 0,0050
04. 12:15:17 Toronto SE
Range: 0,0400 / 0,0400

WESTGOLD RESOURCES LIMITED

2,5900
4,02% 0,1000
11. 15:00:02 Toronto SE
Range: 2,5300 / 2,6050

Weston George

245,77
3,76% 8,91
11. 15:00:02 Toronto SE
Range: 236,12 / 246,09

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3,9600
-0,75% -0,0300
11. 14:59:54 Toronto SE
Range: 3,9500 / 4,3100

WESTSHORE TERMINALS INVESTMENT CORP

24,30
4,02% 0,94
11. 15:00:02 Toronto SE
Range: 23,41 / 24,36

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

114,05
4,71% 5,13
11. 15:00:02 Toronto SE
Range: 110,72 / 115,16

Whitecap Resources Inc

7,7000
3,36% 0,2500
11. 15:00:02 Toronto SE
Range: 7,3400 / 7,7500

Wildbrain Ltd

1,6600
0,00% 0,0000
11. 15:00:03 Toronto SE
Range: 1,5900 / 1,6800

Willow Biosciences Inc

0,0050
0,00% 0,0000
11. 14:38:37 Toronto SE
Range: 0,0050 / 0,0050

WILMINGTON CAPITAL MANAGEMENT CL B

6,5000
0,00% 0,0000
18. 16:15:00 Toronto SE
Range: 6,5000 / 6,5000
Опубликовать