Рынки
Все акции

VANGUARD FTSE DEV AC EX US IDX CAD HEG

58,56
0,24% 0,14
09. 15:55:43 Toronto SE
Range: 58,40 / 58,69

VANGUARD FTSE DEV ALL CAP NA IDX

41,14
0,27% 0,11
09. 15:59:30 Toronto SE
Range: 41,10 / 41,22

VANGUARD FTSE DEV ALL CAP NA IDX

37,63
0,66% 0,24
09. 15:59:14 Toronto SE
Range: 37,55 / 37,68

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

40,63
0,51% 0,21
09. 15:59:00 Toronto SE
Range: 40,63 / 40,78

VANGUARD FTSE DEV EUROPE ALL CAP IDX

40,32
1,08% 0,43
09. 15:59:59 Toronto SE
Range: 40,10 / 40,32

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

35,54
0,88% 0,31
09. 15:59:30 Toronto SE
Range: 35,43 / 35,54

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

47,03
0,66% 0,31
09. 15:53:24 Toronto SE
Range: 46,92 / 47,09

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38,73
0,79% 0,31
09. 15:56:25 Toronto SE
Range: 38,68 / 38,90

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

63,01
0,21% 0,13
09. 15:58:01 Toronto SE
Range: 62,91 / 63,30

VANGUARD GLOB MOMENTUM FACTOR ETF

64,06
0,34% 0,22
09. 15:10:59 Toronto SE
Range: 63,82 / 64,26

VANGUARD GLOB VAL FACTOR ETF

50,72
0,50% 0,25
09. 15:59:59 Toronto SE
Range: 50,60 / 50,81

VANGUARD GLOBAL MIN VOL ETF

38,01
-0,45% -0,17
09. 15:45:39 Toronto SE
Range: 38,01 / 38,02

VANGUARD GROWTH ETF PORTFOLIO

37,25
0,27% 0,10
09. 15:59:58 Toronto SE
Range: 37,17 / 37,37

VANGUARD RETIREMENT INCOME ETF

25,03
0,08% 0,02
09. 15:59:30 Toronto SE
Range: 25,03 / 25,09

VANGUARD SP 500 INDEX ETF

139,89
0,04% 0,05
09. 15:58:44 Toronto SE
Range: 139,55 / 140,57

VANGUARD SP 500 INDEX ETF CAD HEDGED

90,96
-0,30% -0,27
09. 15:55:27 Toronto SE
Range: 90,75 / 91,60

VANGUARD US DIV APPR IDX ETF

91,24
0,04% 0,04
09. 14:30:28 Toronto SE
Range: 91,09 / 91,55

VANGUARD US DIV APPR IDX ETF CAD HEDGE

62,14
-0,37% -0,23
09. 15:40:29 Toronto SE
Range: 62,05 / 62,22

VANGUARD US TOTAL MARKET IDX ETF

105,24
-0,01% -0,01
09. 15:58:51 Toronto SE
Range: 105,01 / 105,72

VANGUARD US TOTAL MKT IDX ETF CAD HDG

97,93
-0,19% -0,19
09. 15:55:00 Toronto SE
Range: 97,68 / 98,20

Vecima Networks Inc.

10,20
-0,29% -0,03
09. 15:01:26 Toronto SE
Range: 10,20 / 10,30

Velan Inc., Sv

16,85
6,11% 0,97
09. 15:59:46 Toronto SE
Range: 16,03 / 17,10

VERDE AGRITECH LTD

0,4800
-2,04% -0,0100
09. 15:59:46 Toronto SE
Range: 0,4650 / 0,4950

VEREN INC. COMMON SHARES

8,4000
0,60% 0,0500
09. 16:00:00 Toronto SE
Range: 8,3100 / 8,5200

VERMILION ENERGY INC. COMMON (CANADA)

8,9400
2,41% 0,2100
09. 16:00:01 Toronto SE
Range: 8,7750 / 8,9900

VERSABANK - COMMON SHARES

15,47
-1,65% -0,26
09. 16:00:01 Toronto SE
Range: 15,47 / 15,91

VERTICALSCOPE HOLDINGS INC

4,6200
-3,55% -0,1700
09. 15:58:57 Toronto SE
Range: 4,5800 / 4,7000

VERTIQAL STUDIOS CORP

0,0200
33,33% 0,0050
06. 09:30:06 Toronto SE
Range: 0,0200 / 0,0200

Vista Gold Corp

1,4200
0,00% 0,0000
09. 15:02:23 Toronto SE
Range: 1,4000 / 1,4500

VOX ROYALTY CORP. - COMMON STOCK

4,4300
3,02% 0,1300
09. 15:55:23 Toronto SE
Range: 4,2500 / 4,4400

Wajax Corporation

22,22
1,97% 0,43
09. 16:00:02 Toronto SE
Range: 21,75 / 22,28

Wall Financial

12,51
-2,87% -0,37
08. 11:52:41 Toronto SE
Range: 12,46 / 12,59

WALLBRIDGE MINING COMPANY LTD

0,0550
10,00% 0,0050
09. 13:55:45 Toronto SE
Range: 0,0450 / 0,0550

WASTE CONNECTIONS INC. COMMON SHARES

272,07
-0,06% -0,16
09. 16:00:01 Toronto SE
Range: 270,26 / 272,17

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

19,90
-0,10% -0,02
06. 15:59:10 Toronto SE
Range: 19,90 / 19,90

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

32,11
0,34% 0,11
09. 13:55:22 Toronto SE
Range: 32,00 / 32,11

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

43,72
-0,57% -0,25
09. 13:22:34 Toronto SE
Range: 43,71 / 43,86

WELL HEALTH TECHNOLOGIES CORP

3,9200
0,77% 0,0300
09. 16:00:00 Toronto SE
Range: 3,8600 / 3,9500

WESDOME GOLD MINES LTD.

18,11
1,86% 0,33
09. 16:00:02 Toronto SE
Range: 17,66 / 18,20

WEST FRASER TIMBER CO. LTD COMMON STOCK

103,94
-0,01% -0,01
09. 16:00:01 Toronto SE
Range: 102,73 / 104,34
Опубликовать