Рынки
Все акции

United Corp Ltd

131,00
0,00% 0,00
22. 13:18:54 Toronto SE
Range: 130,00 / 131,00

Urbana Corporation

5,6600
0,53% 0,0300
25. 14:32:10 Toronto SE
Range: 5,6600 / 5,7800

URBANA CORPORATION CL A

5,5900
0,18% 0,0100
25. 13:05:21 Toronto SE
Range: 5,4800 / 5,5900

Ur-Energy Inc.

1,8000
-3,74% -0,0700
25. 15:00:01 Toronto SE
Range: 1,7900 / 1,9000

US FINANCIAL 15 SPLIT CORP.

0,6900
1,47% 0,0100
25. 11:28:19 Toronto SE
Range: 0,6800 / 0,6900

US FINL 15 SPLIT 2012 PREF SH

7,4400
0,00% 0,0000
22. 12:04:07 Toronto SE
Range: 7,3200 / 7,4400

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100,34
0,00% 0,00
25. 14:55:34 Toronto SE
Range: 100,34 / 100,35

US PREMIUM CASH MANAGEMENT FUND ETF USD

100,30
0,10% 0,10
19. 09:28:15 Toronto SE
Range: 100,30 / 100,30

Valeura Energy Inc

5,2700
-2,77% -0,1500
25. 15:00:01 Toronto SE
Range: 5,1450 / 5,4200

VANGUARD ALL EQUITY ETF PORTFOLIO

46,11
0,30% 0,14
25. 14:59:59 Toronto SE
Range: 46,02 / 46,27

VANGUARD BALANCED ETF PORTFOLIO

33,47
0,50% 0,17
25. 14:55:00 Toronto SE
Range: 33,41 / 33,51

VANGUARD CDN AGGREGATE BOND INDEX ETF

23,04
1,05% 0,24
25. 14:59:28 Toronto SE
Range: 22,96 / 23,04

VANGUARD CDN CORPORATE BOND INDEX ETF

24,05
0,61% 0,15
25. 14:59:31 Toronto SE
Range: 24,02 / 24,05

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22,49
1,17% 0,26
25. 08:30:09 Toronto SE
Range: 22,49 / 22,49

VANGUARD CDN LONG TERM BOND INDEX ETF

21,30
1,57% 0,33
25. 14:36:45 Toronto SE
Range: 21,24 / 21,32

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23,91
0,34% 0,08
25. 14:50:30 Toronto SE
Range: 23,89 / 23,92

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23,15
0,35% 0,08
25. 14:59:59 Toronto SE
Range: 23,12 / 23,15

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50,23
0,04% 0,02
25. 13:41:12 Toronto SE
Range: 50,23 / 50,23

VANGUARD CONSERVATIVE ETF PORTFOLIO

29,60
0,68% 0,20
25. 14:59:30 Toronto SE
Range: 29,57 / 29,60

VANGUARD CONSERVATIVE INCOME ETF

26,34
0,77% 0,20
25. 14:21:52 Toronto SE
Range: 26,31 / 26,34

VANGUARD FTSE CANADA ALL CAP IDX ETF

52,14
-0,04% -0,02
25. 14:55:57 Toronto SE
Range: 52,10 / 52,38

VANGUARD FTSE CANADA INDEX ETF

56,09
-0,18% -0,10
25. 14:55:52 Toronto SE
Range: 56,09 / 56,43

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

33,78
2,36% 0,78
25. 14:59:30 Toronto SE
Range: 32,80 / 33,81

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50,66
-0,51% -0,26
25. 14:59:05 Toronto SE
Range: 50,65 / 51,10

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56,95
0,12% 0,07
25. 14:53:57 Toronto SE
Range: 56,87 / 57,00

VANGUARD FTSE DEV ALL CAP NA IDX

39,42
0,05% 0,02
25. 14:56:30 Toronto SE
Range: 39,40 / 39,49

VANGUARD FTSE DEV ALL CAP NA IDX

34,29
0,53% 0,18
25. 14:59:59 Toronto SE
Range: 34,25 / 34,38

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

39,16
0,46% 0,18
25. 10:40:11 Toronto SE
Range: 39,16 / 39,30

VANGUARD FTSE DEV EUROPE ALL CAP IDX

35,15
0,75% 0,26
25. 14:55:00 Toronto SE
Range: 35,15 / 35,21

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31,36
0,19% 0,06
25. 14:59:59 Toronto SE
Range: 31,30 / 31,44

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43,70
0,55% 0,24
25. 14:58:40 Toronto SE
Range: 43,62 / 43,79

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38,17
0,10% 0,04
25. 14:59:59 Toronto SE
Range: 38,11 / 38,29

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

64,41
0,44% 0,28
25. 14:59:31 Toronto SE
Range: 64,22 / 64,60

VANGUARD GLOB MOMENTUM FACTOR ETF

66,50
0,94% 0,62
25. 11:21:45 Toronto SE
Range: 66,50 / 66,87

VANGUARD GLOB VAL FACTOR ETF

54,93
1,20% 0,65
25. 14:55:00 Toronto SE
Range: 54,72 / 55,12

VANGUARD GLOBAL MIN VOL ETF

38,87
1,99% 0,76
25. 13:42:27 Toronto SE
Range: 38,86 / 38,88

VANGUARD GROWTH ETF PORTFOLIO

37,72
0,43% 0,16
25. 14:59:59 Toronto SE
Range: 37,64 / 37,79

VANGUARD RETIREMENT INCOME ETF

25,00
0,60% 0,15
25. 14:49:47 Toronto SE
Range: 24,93 / 25,02

VANGUARD SP 500 INDEX ETF

148,68
0,34% 0,51
25. 14:59:52 Toronto SE
Range: 148,27 / 149,37

VANGUARD SP 500 INDEX ETF CAD HEDGED

97,03
0,33% 0,32
25. 14:58:48 Toronto SE
Range: 96,67 / 97,52
Опубликовать