Рынки
Все акции

TRUE NORTH COMMERCIAL REIT

9,7900
0,31% 0,0300
07. 15:00:09 Toronto SE
Range: 9,6000 / 9,9800

TUCOWS INC. - COMMON STOCK

24,40
-1,05% -0,26
07. 14:47:02 Toronto SE
Range: 24,40 / 24,67

TVA GROUP INC., CL.B, NV

1,5100
6,34% 0,0900
07. 09:30:01 Toronto SE
Range: 1,5100 / 1,5100

TWC ENTERPRISES LIMITED

17,04
1,31% 0,22
06. 10:17:50 Toronto SE
Range: 17,04 / 17,04

United Corp Ltd

116,95
0,82% 0,95
03. 12:33:07 Toronto SE
Range: 116,04 / 116,95

Urbana Corporation

5,3000
-0,19% -0,0100
07. 14:40:13 Toronto SE
Range: 5,3000 / 5,3000

URBANA CORPORATION CL A

4,7100
-0,84% -0,0400
07. 14:26:23 Toronto SE
Range: 4,6800 / 4,7800

Ur-Energy Inc.

2,4700
1,65% 0,0400
07. 15:08:48 Toronto SE
Range: 2,3800 / 2,5900

US FINANCIAL 15 SPLIT CORP.

0,3950
-5,95% -0,0250
07. 10:53:08 Toronto SE
Range: 0,3950 / 0,3950

US FINL 15 SPLIT 2012 PREF SH

5,9600
-4,64% -0,2900
29. 10:00:51 Toronto SE
Range: 5,9600 / 5,9600

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100,19
0,02% 0,02
07. 09:30:03 Toronto SE
Range: 100,19 / 100,19

US PREMIUM CASH MANAGEMENT FUND ETF USD

100,38
0,01% 0,01
23. 14:12:15 Toronto SE
Range: 100,38 / 100,38

VALEO PHARMA INC

0,0950
0,00% 0,0000
07. 12:35:10 Toronto SE
Range: 0,0950 / 0,0950

Valeura Energy Inc

5,6700
-0,18% -0,0100
07. 15:09:03 Toronto SE
Range: 5,6000 / 5,7650

VANGUARD ALL EQUITY ETF PORTFOLIO

40,43
0,45% 0,18
07. 15:05:44 Toronto SE
Range: 40,30 / 40,50

VANGUARD BALANCED ETF PORTFOLIO

30,78
0,36% 0,11
07. 15:06:39 Toronto SE
Range: 30,72 / 30,82

VANGUARD CDN AGGREGATE BOND INDEX ETF

22,38
0,18% 0,04
07. 15:01:56 Toronto SE
Range: 22,38 / 22,42

VANGUARD CDN CORPORATE BOND INDEX ETF

23,34
0,39% 0,09
07. 10:53:49 Toronto SE
Range: 23,33 / 23,35

VANGUARD CDN GOVERNMENT BOND INDEX ETF

21,88
0,74% 0,16
07. 09:30:03 Toronto SE
Range: 21,88 / 21,88

VANGUARD CDN LONG TERM BOND INDEX ETF

20,64
0,68% 0,14
07. 14:19:33 Toronto SE
Range: 20,58 / 20,66

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23,30
0,09% 0,02
07. 14:14:11 Toronto SE
Range: 23,30 / 23,33

VANGUARD CDN SHORT-TERM BOND INDEX ETF

22,65
0,13% 0,03
07. 14:49:46 Toronto SE
Range: 22,64 / 22,66

VANGUARD CONSERVATIVE ETF PORTFOLIO

27,73
0,33% 0,09
07. 13:55:30 Toronto SE
Range: 27,72 / 27,75

VANGUARD CONSERVATIVE INCOME ETF

25,14
0,04% 0,01
07. 09:30:02 Toronto SE
Range: 25,14 / 25,14

VANGUARD FTSE CANADA ALL CAP IDX ETF

45,41
0,13% 0,06
07. 15:06:16 Toronto SE
Range: 45,35 / 45,53

VANGUARD FTSE CANADA INDEX ETF

48,94
0,12% 0,06
07. 14:58:21 Toronto SE
Range: 48,88 / 49,06

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

29,29
-0,17% -0,05
07. 11:30:05 Toronto SE
Range: 29,29 / 29,42

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

44,04
0,16% 0,07
07. 15:00:55 Toronto SE
Range: 44,03 / 44,16

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56,34
0,48% 0,27
07. 14:21:19 Toronto SE
Range: 56,31 / 56,42

VANGUARD FTSE DEV ALL CAP NA IDX

39,83
0,45% 0,18
07. 14:54:03 Toronto SE
Range: 39,76 / 39,87

VANGUARD FTSE DEV ALL CAP NA IDX

34,55
0,55% 0,19
07. 15:10:00 Toronto SE
Range: 34,38 / 34,59

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

38,76
0,18% 0,07
07. 11:26:25 Toronto SE
Range: 38,75 / 38,76

VANGUARD FTSE DEV EUROPE ALL CAP IDX

36,00
0,67% 0,24
07. 11:40:30 Toronto SE
Range: 35,99 / 36,00

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31,15
0,61% 0,19
07. 14:58:56 Toronto SE
Range: 31,03 / 31,20

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43,20
0,70% 0,30
07. 12:31:17 Toronto SE
Range: 43,00 / 43,20

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

35,67
-0,28% -0,10
07. 15:09:31 Toronto SE
Range: 35,55 / 35,71

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

57,47
0,58% 0,33
07. 15:11:05 Toronto SE
Range: 57,23 / 57,53

VANGUARD GLOB MOMENTUM FACTOR ETF

57,15
0,49% 0,28
07. 15:06:49 Toronto SE
Range: 56,94 / 57,15

VANGUARD GLOB VAL FACTOR ETF

49,48
0,69% 0,34
07. 13:25:20 Toronto SE
Range: 49,17 / 49,48

VANGUARD GLOBAL MIN VOL ETF

35,05
0,57% 0,20
07. 14:25:21 Toronto SE
Range: 34,82 / 35,05
Опубликовать