Рынки
Все акции

TD US LONG TERM TREASURY BOND ETF

110,55
-0,80% -0,89
09. 09:51:21 Toronto SE
Range: 110,55 / 110,63

TDB SPLIT CORP., CLASS A SHARES

3,7500
-1,06% -0,0400
09. 15:21:32 Toronto SE
Range: 3,7000 / 3,7900

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10,55
0,38% 0,04
08. 15:36:13 Toronto SE
Range: 10,55 / 10,55

TECK RESOURCES LIMITED CL A

49,85
2,78% 1,35
09. 13:43:30 Toronto SE
Range: 49,45 / 49,85

TECK RESOURCES LTD ORDINARY SHARES

49,80
3,04% 1,47
09. 16:00:01 Toronto SE
Range: 48,74 / 49,99

Tecsys Inc J

42,77
-2,80% -1,23
09. 16:00:01 Toronto SE
Range: 41,79 / 43,68

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

23,11
5,09% 1,12
09. 15:59:51 Toronto SE
Range: 22,50 / 23,54

TELUS CORPORATION ORDINARY SHARES

22,28
7,12% 1,48
09. 16:00:01 Toronto SE
Range: 21,06 / 22,30

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3,7600
2,17% 0,0800
09. 16:00:01 Toronto SE
Range: 3,6300 / 4,0700

TENAZ ENERGY CORP

14,47
1,83% 0,26
09. 16:00:00 Toronto SE
Range: 14,01 / 14,63

Terago Inc.

1,1500
0,00% 0,0000
09. 15:34:09 Toronto SE
Range: 1,1500 / 1,1700

TERRASCEND CORP

0,5000
-1,96% -0,0100
09. 16:00:00 Toronto SE
Range: 0,5000 / 0,5600

TERRAVEST INDUSTRIES INC

167,47
0,37% 0,61
09. 16:00:01 Toronto SE
Range: 165,51 / 168,99

TESLA CDR (CAD HEDGED)

26,76
4,82% 1,23
09. 15:59:59 Toronto SE
Range: 26,00 / 27,50

TFI INTERNATIONAL INC. COMMON SHARES

115,00
0,19% 0,22
09. 16:00:00 Toronto SE
Range: 113,73 / 115,71

THE BITCOIN FUND CAD

142,56
1,63% 2,28
09. 15:59:30 Toronto SE
Range: 142,38 / 144,50

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

149,71
-1,08% -1,63
09. 16:00:02 Toronto SE
Range: 148,39 / 152,04

THE ETHER FUND

52,99
9,26% 4,49
09. 15:59:18 Toronto SE
Range: 51,14 / 53,68

THE NORTH WEST COMPANY INC

55,43
-1,56% -0,88
09. 16:00:02 Toronto SE
Range: 55,13 / 56,13

THERATECHNOLOGIES INC. - COMMON SHARES

3,6100
-5,25% -0,2000
09. 16:00:01 Toronto SE
Range: 3,6000 / 3,8200

THINKIFIC LABS INC

2,4100
-5,49% -0,1400
09. 16:00:00 Toronto SE
Range: 2,4000 / 2,6500

THOMSON REUTERS CORP - COMMON SHARES

261,13
0,30% 0,79
09. 16:00:01 Toronto SE
Range: 258,74 / 261,38

THOMSON REUTERS CORPORATION, PRF SRS 2

14,00
-1,75% -0,25
09. 14:41:04 Toronto SE
Range: 14,00 / 14,00

TIDEWATER MIDSTREAM AND INFRAS LTD

0,2150
2,38% 0,0050
09. 15:58:41 Toronto SE
Range: 0,1800 / 0,2150

TIDEWATER RENEWABLES LTD

2,6000
0,00% 0,0000
09. 13:26:38 Toronto SE
Range: 2,5200 / 2,6500

TILRAY BRANDS INC. - COMMON STOCK

0,5900
-3,28% -0,0200
09. 16:00:01 Toronto SE
Range: 0,5800 / 0,6300

TIMBERCREEK FINANCIAL CORP

7,1100
0,00% 0,0000
09. 16:00:00 Toronto SE
Range: 7,1000 / 7,1700

TITAN MINING CORPORATION

0,6300
5,00% 0,0300
09. 15:59:01 Toronto SE
Range: 0,5900 / 0,6300

TITANIUM TRANSPORTATION GROUP INC

1,4100
2,92% 0,0400
09. 16:00:01 Toronto SE
Range: 1,3100 / 1,4200

Tmx Group Limited

56,33
0,57% 0,32
09. 16:00:00 Toronto SE
Range: 55,88 / 56,60

TOPAZ ENERGY CORP

24,20
0,79% 0,19
09. 16:00:00 Toronto SE
Range: 23,95 / 24,32

TOREX GOLD RESOURCES INC

44,56
0,25% 0,11
09. 16:00:01 Toronto SE
Range: 42,88 / 44,80

Toromont Ind

113,43
-1,74% -2,01
09. 16:00:01 Toronto SE
Range: 113,02 / 116,13

TORONTO DOMINION BANK (THE) COMMON STOCK

88,07
0,35% 0,31
09. 16:00:00 Toronto SE
Range: 87,52 / 88,25

TOTAL ENERGY SERVICES INC.

9,6900
4,42% 0,4100
09. 16:00:01 Toronto SE
Range: 9,3500 / 9,7200

TOUCHSTONE EXPLORATION INC

0,3700
0,00% 0,0000
09. 10:59:32 Toronto SE
Range: 0,3700 / 0,3750

Tourmaline Oil Corp

62,55
1,05% 0,65
09. 16:00:01 Toronto SE
Range: 61,61 / 62,96

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

22,69
1,07% 0,24
09. 13:45:00 Toronto SE
Range: 22,69 / 23,09

TRANSALTA CORP PREF SERIES B

16,19
0,00% 0,00
09. 13:09:05 Toronto SE
Range: 16,19 / 16,22

TRANSALTA CORP PREF SERIES C

20,62
0,59% 0,12
09. 15:53:08 Toronto SE
Range: 20,62 / 20,78
Опубликовать