Рынки
Все акции

Trican Well

4,8400
-2,81% -0,1400
27. 16:00:00 Toronto SE
Range: 4,8150 / 4,9600

Trilogy Metals Inc

1,7500
-11,17% -0,2200
27. 16:00:00 Toronto SE
Range: 1,7300 / 1,9200

Trisura Group Ltd

35,04
0,40% 0,14
27. 16:00:00 Toronto SE
Range: 34,62 / 35,20

Troilus Gold Corp

0,3300
-8,33% -0,0300
27. 15:59:58 Toronto SE
Range: 0,3300 / 0,3600

TRUE NORTH COMMERCIAL REIT

9,2800
-0,85% -0,0800
27. 15:59:59 Toronto SE
Range: 9,2500 / 9,4800

TUCOWS INC. - COMMON STOCK

23,45
-4,48% -1,10
27. 15:59:58 Toronto SE
Range: 23,22 / 24,61

TVA GROUP INC., CL.B, NV

0,8100
-10,00% -0,0900
27. 14:27:09 Toronto SE
Range: 0,8100 / 0,8700

TWC ENTERPRISES LIMITED

17,91
0,28% 0,05
24. 15:59:47 Toronto SE
Range: 17,90 / 17,91

United Corp Ltd

139,97
-0,02% -0,03
27. 10:07:40 Toronto SE
Range: 138,00 / 139,97

Urbana Corporation

5,9500
-2,30% -0,1400
24. 14:15:12 Toronto SE
Range: 5,9300 / 5,9500

URBANA CORPORATION CL A

5,9300
0,51% 0,0300
27. 14:05:28 Toronto SE
Range: 5,9000 / 5,9300

Ur-Energy Inc.

1,5900
-11,67% -0,2100
27. 16:00:01 Toronto SE
Range: 1,5800 / 1,7300

US FINANCIAL 15 SPLIT CORP.

0,7000
0,00% 0,0000
24. 15:36:49 Toronto SE
Range: 0,7000 / 0,7000

US FINL 15 SPLIT 2012 PREF SH

7,8000
0,00% 0,0000
27. 11:35:45 Toronto SE
Range: 7,8000 / 7,8000

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100,32
0,00% 0,00
27. 15:58:37 Toronto SE
Range: 100,31 / 100,32

US PREMIUM CASH MANAGEMENT FUND ETF USD

100,13
0,00% 0,00
13. 11:49:53 Toronto SE
Range: 100,12 / 100,13

Valeura Energy Inc

7,6600
-1,67% -0,1300
27. 16:00:00 Toronto SE
Range: 7,5700 / 7,8500

VANGUARD ALL EQUITY ETF PORTFOLIO

46,45
-0,81% -0,38
27. 15:59:57 Toronto SE
Range: 46,25 / 46,49

VANGUARD BALANCED ETF PORTFOLIO

33,79
-0,34% -0,12
27. 15:42:58 Toronto SE
Range: 33,74 / 33,81

VANGUARD CDN AGGREGATE BOND INDEX ETF

23,26
0,52% 0,12
27. 15:58:12 Toronto SE
Range: 23,19 / 23,26

VANGUARD CDN CORPORATE BOND INDEX ETF

24,28
0,21% 0,05
27. 15:59:50 Toronto SE
Range: 24,26 / 24,30

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22,67
0,76% 0,17
27. 14:39:53 Toronto SE
Range: 22,62 / 22,67

VANGUARD CDN LONG TERM BOND INDEX ETF

21,33
0,80% 0,17
27. 15:06:29 Toronto SE
Range: 21,28 / 21,37

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24,16
0,19% 0,05
27. 15:56:13 Toronto SE
Range: 24,13 / 24,16

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23,36
0,13% 0,03
27. 14:59:08 Toronto SE
Range: 23,35 / 23,37

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50,38
0,00% 0,00
27. 11:01:07 Toronto SE
Range: 50,38 / 50,40

VANGUARD CONSERVATIVE ETF PORTFOLIO

29,73
-0,07% -0,02
27. 15:52:40 Toronto SE
Range: 29,69 / 29,73

VANGUARD CONSERVATIVE INCOME ETF

26,32
0,13% 0,04
27. 15:17:31 Toronto SE
Range: 26,24 / 26,32

VANGUARD FTSE CANADA ALL CAP IDX ETF

51,85
-0,58% -0,30
27. 15:59:59 Toronto SE
Range: 51,64 / 51,86

VANGUARD FTSE CANADA INDEX ETF

56,11
-0,20% -0,11
27. 15:59:57 Toronto SE
Range: 55,80 / 56,11

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

31,94
0,98% 0,31
27. 15:59:47 Toronto SE
Range: 31,50 / 31,94

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50,38
-0,06% -0,03
27. 15:59:44 Toronto SE
Range: 50,18 / 50,42

VANGUARD FTSE DEV AC EX US IDX CAD HEG

57,77
-0,33% -0,19
27. 15:45:10 Toronto SE
Range: 57,48 / 57,78

VANGUARD FTSE DEV ALL CAP NA IDX

40,66
0,16% 0,06
27. 15:59:59 Toronto SE
Range: 40,22 / 40,66

VANGUARD FTSE DEV ALL CAP NA IDX

36,05
0,31% 0,11
27. 15:59:59 Toronto SE
Range: 35,80 / 36,05

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

39,61
-0,90% -0,36
27. 15:54:10 Toronto SE
Range: 39,56 / 39,71

VANGUARD FTSE DEV EUROPE ALL CAP IDX

37,66
0,32% 0,12
27. 15:51:55 Toronto SE
Range: 37,52 / 37,70

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

32,72
0,52% 0,17
27. 15:59:30 Toronto SE
Range: 32,66 / 32,74

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

45,09
-0,04% -0,02
27. 15:28:18 Toronto SE
Range: 45,03 / 45,16

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

37,89
-1,49% -0,58
27. 15:55:00 Toronto SE
Range: 37,86 / 38,01
Опубликовать