Рынки
Все акции

SWISS WATER DECAFFEINATED COFFEE INC

4,2800
-2,95% -0,1300
15. 13:00:01 Toronto SE
Range: 4,2800 / 4,4100

SYLOGIST LTD

7,6000
1,20% 0,0900
15. 12:59:53 Toronto SE
Range: 7,4100 / 7,6400

SYMPHONY FLOATING RATE SR LOAN FD

6,4000
0,63% 0,0400
15. 12:00:48 Toronto SE
Range: 6,3700 / 6,4200

SYNEX RENEWABLE ENERGY

2,3900
-0,42% -0,0100
06. 11:08:15 Toronto SE
Range: 2,3900 / 2,3900

TAIGA BUILDING PRODUCTS LTD.

3,5700
-1,65% -0,0600
15. 13:00:01 Toronto SE
Range: 3,5700 / 3,6300

TALISKER RESOURCES LTD

1,0600
19,10% 0,1700
15. 13:00:01 Toronto SE
Range: 0,9300 / 1,1100

Talon Metals Corp.

0,3750
-1,32% -0,0050
15. 13:00:01 Toronto SE
Range: 0,3650 / 0,3800

TAMARACK VALLEY ENERGY LTD

5,7300
0,35% 0,0200
15. 13:00:02 Toronto SE
Range: 5,6900 / 5,7700

TANTALUS SYSTEMS HOLDINGS INC

3,2000
3,23% 0,1000
15. 13:00:00 Toronto SE
Range: 3,1500 / 3,2300

Taseko Mines Ltd.

5,0200
1,62% 0,0800
15. 13:00:01 Toronto SE
Range: 4,9000 / 5,0950

TC ENERGY CORP PREF SERIES 1

20,03
0,10% 0,02
15. 12:31:33 Toronto SE
Range: 19,99 / 20,03

TC ENERGY CORP PREF SERIES 10

21,60
2,86% 0,60
12. 08:15:19 Toronto SE
Range: 21,60 / 21,60

TC ENERGY CORP PREF SERIES 11

24,90
-0,48% -0,12
11. 12:50:00 Toronto SE
Range: 24,90 / 24,90

TC ENERGY CORP PREF SERIES 2

18,80
0,00% 0,00
15. 08:19:02 Toronto SE
Range: 18,80 / 18,88

TC ENERGY CORP PREF SERIES 3

17,01
-0,35% -0,06
15. 12:53:42 Toronto SE
Range: 17,01 / 17,10

TC ENERGY CORP PREF SERIES 4

16,31
-0,12% -0,02
12. 10:28:23 Toronto SE
Range: 16,31 / 16,32

TC ENERGY CORP PREF SERIES 6

17,86
1,19% 0,21
15. 12:59:59 Toronto SE
Range: 17,85 / 17,86

TC ENERGY CORP PREF SERIES 7

23,40
0,30% 0,07
15. 12:55:13 Toronto SE
Range: 23,25 / 23,40

TC ENERGY CORP PREF SERIES 9

21,97
1,15% 0,25
15. 12:59:59 Toronto SE
Range: 21,80 / 21,97

TC ENERGY CORPORATION COMMON STOCK

71,98
-0,65% -0,47
15. 13:00:02 Toronto SE
Range: 71,72 / 72,50

TC ENERGY CUMUL REDEEM PREF SER 5

17,58
0,11% 0,02
15. 12:08:13 Toronto SE
Range: 17,58 / 17,66

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

21,15
0,48% 0,10
15. 06:30:14 Toronto SE
Range: 21,15 / 21,15

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

29,37
0,38% 0,11
15. 12:54:10 Toronto SE
Range: 29,21 / 29,39

TD ACTIVE GLOBAL EQUITY GROWTH ETF

29,44
-0,14% -0,04
15. 10:43:41 Toronto SE
Range: 29,44 / 29,44

TD ACTIVE GLOBAL INCOME ETF

20,55
-0,05% -0,01
15. 12:59:50 Toronto SE
Range: 20,55 / 20,56

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

23,61
-0,74% -0,18
15. 12:45:34 Toronto SE
Range: 23,56 / 23,76

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15,36
-0,58% -0,09
12. 07:14:51 Toronto SE
Range: 15,35 / 15,45

TD ACTIVE PREFERRED SHARE ETF

12,14
-0,25% -0,03
15. 12:59:30 Toronto SE
Range: 12,14 / 12,20

TD ACTIVE US ENHANCED DIV CAD HDG ETF

29,21
-0,03% -0,01
12. 08:36:09 Toronto SE
Range: 29,21 / 29,21

TD ACTIVE US ENHANCED DIVIDEND ETF

32,92
0,15% 0,05
15. 12:59:30 Toronto SE
Range: 32,87 / 32,98

TD ACTIVE US ENHANCED DIVIDEND ETF USD

23,81
0,46% 0,11
15. 12:33:32 Toronto SE
Range: 23,74 / 23,81

TD ACTIVE US HIGH YIELD BOND ETF

21,03
0,29% 0,06
15. 12:55:05 Toronto SE
Range: 21,00 / 21,04

TD ALL EQUITY ETF PORTFOLIO

19,31
0,16% 0,03
15. 12:54:15 Toronto SE
Range: 19,29 / 19,38

TD BALANCED PORTFOLIO ETF

20,61
0,10% 0,02
15. 12:58:08 Toronto SE
Range: 20,59 / 20,63

TD BANK PREF SERIES 1

25,10
0,20% 0,05
15. 12:59:51 Toronto SE
Range: 25,10 / 25,15

TD Bank Pref Series 16

26,28
0,31% 0,08
15. 07:12:45 Toronto SE
Range: 26,26 / 26,28

TD Bank Pref Series 18

25,96
-0,15% -0,04
15. 12:59:54 Toronto SE
Range: 25,91 / 26,05

TD BANK PREF SERIES 7

25,00
0,04% 0,01
31. 13:00:03 Toronto SE
Range: 24,99 / 25,00

TD BANK PREF SERIES 9

25,04
0,00% 0,00
12. 07:04:54 Toronto SE
Range: 25,04 / 25,04

TD CANADIAN BANK DIVIDEND INDEX ETF

36,60
0,52% 0,19
15. 12:58:16 Toronto SE
Range: 36,39 / 36,60
Опубликовать