Рынки
Все акции

TESLA CDR (CAD HEDGED)

22,53
-0,75% -0,17
11. 14:59:59 Toronto SE
Range: 21,70 / 23,10

TFI INTERNATIONAL INC. COMMON SHARES

112,87
-0,55% -0,62
11. 15:00:02 Toronto SE
Range: 109,70 / 113,55

THE BITCOIN FUND CAD

115,41
3,89% 4,32
11. 15:00:00 Toronto SE
Range: 113,01 / 116,79

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

141,27
0,51% 0,72
11. 15:00:02 Toronto SE
Range: 137,77 / 141,41

THE ETHER FUND

34,77
2,23% 0,76
11. 11:58:43 Toronto SE
Range: 34,76 / 35,75

THE NORTH WEST COMPANY INC

52,38
4,51% 2,26
11. 15:00:02 Toronto SE
Range: 50,31 / 52,42

THERATECHNOLOGIES INC. - COMMON SHARES

2,7000
45,95% 0,8500
11. 15:00:03 Toronto SE
Range: 1,7900 / 3,1500

THINKIFIC LABS INC

2,4600
-1,60% -0,0400
11. 14:56:53 Toronto SE
Range: 2,3300 / 2,4600

THOMSON REUTERS CORP - COMMON SHARES

239,93
2,61% 6,11
11. 15:00:03 Toronto SE
Range: 232,46 / 240,89

THOMSON REUTERS CORPORATION, PRF SRS 2

14,35
-0,35% -0,05
10. 10:27:48 Toronto SE
Range: 14,35 / 14,40

TIDEWATER MIDSTREAM AND INFRAS LTD

0,2550
-1,92% -0,0050
11. 15:00:00 Toronto SE
Range: 0,2400 / 0,2550

TIDEWATER RENEWABLES LTD

3,0500
0,99% 0,0300
11. 12:46:26 Toronto SE
Range: 2,9000 / 3,0500

TILRAY BRANDS INC. - COMMON STOCK

0,6800
-2,86% -0,0200
11. 15:00:02 Toronto SE
Range: 0,6600 / 0,6900

TIMBERCREEK FINANCIAL CORP

6,3900
1,27% 0,0800
11. 15:00:01 Toronto SE
Range: 6,3000 / 6,4200

TITAN MINING CORPORATION

0,4100
7,89% 0,0300
11. 14:57:46 Toronto SE
Range: 0,3700 / 0,4100

TITANIUM TRANSPORTATION GROUP INC

1,3300
-1,48% -0,0200
11. 15:00:02 Toronto SE
Range: 1,3000 / 1,3500

Tmx Group Limited

48,87
2,67% 1,27
11. 15:00:01 Toronto SE
Range: 47,27 / 49,00

TOPAZ ENERGY CORP

22,63
4,24% 0,92
11. 15:00:02 Toronto SE
Range: 21,68 / 22,83

TOREX GOLD RESOURCES INC

43,88
10,81% 4,28
11. 15:00:03 Toronto SE
Range: 40,45 / 43,95

Toromont Ind

113,71
2,15% 2,39
11. 15:00:03 Toronto SE
Range: 110,16 / 113,84

TORONTO DOMINION BANK (THE) COMMON STOCK

81,05
2,34% 1,85
11. 15:00:01 Toronto SE
Range: 78,72 / 81,28

TOTAL ENERGY SERVICES INC.

9,0400
3,67% 0,3200
11. 15:00:03 Toronto SE
Range: 8,6700 / 9,0400

TOUCHSTONE EXPLORATION INC

0,3800
0,00% 0,0000
11. 13:05:59 Toronto SE
Range: 0,3700 / 0,4000

Tourmaline Oil Corp

59,47
4,33% 2,47
11. 15:00:03 Toronto SE
Range: 56,95 / 60,20

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20,92
0,14% 0,03
11. 14:55:33 Toronto SE
Range: 20,87 / 20,92

TRANSALTA CORP PREF SERIES B

16,21
4,24% 0,66
11. 13:32:47 Toronto SE
Range: 16,21 / 16,21

TRANSALTA CORP PREF SERIES C

19,70
-0,25% -0,05
11. 15:00:00 Toronto SE
Range: 19,60 / 20,00

TRANSALTA CORP PREF SERIES G

23,25
0,87% 0,20
11. 14:59:22 Toronto SE
Range: 23,04 / 23,25

TRANSALTA CORP PREF SH SERIES E

22,15
0,91% 0,20
11. 14:53:12 Toronto SE
Range: 22,15 / 22,15

TRANSALTA CORP PRFD SERIES A

14,71
-0,34% -0,05
11. 14:38:33 Toronto SE
Range: 14,62 / 14,71

TRANSALTA CORPORATION ORDINARY SHARES

12,06
1,26% 0,15
11. 15:00:03 Toronto SE
Range: 11,78 / 12,08

TRANSALTA CORPORATION PREF SER D

21,75
0,69% 0,15
09. 13:22:20 Toronto SE
Range: 21,75 / 21,75

Transat At Inc

1,5250
1,67% 0,0250
11. 14:59:30 Toronto SE
Range: 1,4800 / 1,5250

TRANSCONTINENTAL INC., CL A SV

17,28
3,60% 0,60
11. 15:00:03 Toronto SE
Range: 16,68 / 17,33

Tree Island Steel Ltd

2,5000
0,81% 0,0200
11. 15:00:03 Toronto SE
Range: 2,5000 / 2,5000

Trican Well

4,0600
0,50% 0,0200
11. 15:00:03 Toronto SE
Range: 4,0200 / 4,1550

Trilogy Metals Inc

2,0500
10,22% 0,1900
11. 14:59:30 Toronto SE
Range: 1,9000 / 2,0800

Trisura Group Ltd

32,68
2,06% 0,66
11. 15:00:03 Toronto SE
Range: 31,81 / 32,70

Troilus Gold Corp

0,4950
7,61% 0,0350
11. 14:59:02 Toronto SE
Range: 0,4700 / 0,5300

TRUE NORTH COMMERCIAL REIT

8,6600
0,00% 0,0000
11. 14:49:53 Toronto SE
Range: 8,4100 / 8,7400
Опубликовать