Рынки
Все акции

NBI LIQUID ALTERNATIVES ETF

22,39
-0,27% -0,06
06. 15:00:14 Toronto SE
Range: 22,35 / 22,48

NBI SUSTAINABLE CANADIAN BOND ETF

23,10
0,48% 0,11
06. 15:00:01 Toronto SE
Range: 23,03 / 23,10

NBI SUSTAINABLE CANADIAN EQUITY ETF

44,83
0,47% 0,21
06. 15:00:20 Toronto SE
Range: 44,83 / 44,90

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22,90
0,53% 0,12
06. 15:00:00 Toronto SE
Range: 22,90 / 22,90

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10,21
-1,83% -0,19
04. 10:17:21 Toronto SE
Range: 10,21 / 10,21

NBI SUSTAINABLE GLOBAL EQUITY ETF

42,75
0,00% 0,00
06. 15:00:10 Toronto SE
Range: 42,75 / 42,83

NBI UNCONSTRAINED FIXED INCOME ETF

21,28
0,05% 0,01
06. 15:00:14 Toronto SE
Range: 21,25 / 21,29

NEO PERFORMANCE MATERIALS INC

8,5700
-0,92% -0,0800
06. 15:00:03 Toronto SE
Range: 8,5000 / 8,7200

New Gold Inc.

4,2850
-3,27% -0,1450
06. 14:59:08 Toronto SE
Range: 4,2300 / 4,4100

NEW PACIFIC METALS CORP

1,7700
-2,75% -0,0500
06. 14:58:33 Toronto SE
Range: 1,7500 / 1,8000

NEWMONT CORPORATION

64,21
-0,26% -0,17
06. 15:00:04 Toronto SE
Range: 63,09 / 64,51

NEXTSOURCE MATERIALS INC

0,7900
1,28% 0,0100
06. 14:47:51 Toronto SE
Range: 0,7800 / 0,7900

NFI GROUP INC

10,68
-3,26% -0,36
06. 14:59:08 Toronto SE
Range: 10,67 / 11,16

NICKEL CREEK PLATINUM CORP

0,5400
-1,82% -0,0100
20. 11:17:31 Toronto SE
Range: 0,5100 / 0,5400

NINEPOINT CRYPTO AND AI LEADERS ETF

23,74
-1,49% -0,36
06. 15:00:01 Toronto SE
Range: 23,74 / 23,88

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

26,80
-0,96% -0,26
06. 15:00:04 Toronto SE
Range: 26,75 / 27,00

NORTH AMERICAN FIN 15 SPLIT CORP PREF

11,07
0,54% 0,06
06. 14:25:12 Toronto SE
Range: 11,00 / 11,07

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7,1700
1,27% 0,0900
06. 14:58:54 Toronto SE
Range: 7,0800 / 7,1800

NORTHCLIFF RESOURCES LTD

0,0300
-14,29% -0,0050
06. 15:00:14 Toronto SE
Range: 0,0300 / 0,0350

NORTHERN DYNASTY MINERALS LTD.

1,0500
0,96% 0,0100
06. 15:00:07 Toronto SE
Range: 1,0200 / 1,0500

NORTHLAND POWER INC PREF SERIES 2

19,71
4,29% 0,81
06. 15:00:02 Toronto SE
Range: 18,90 / 19,71

Northland Power Inc.

16,76
0,30% 0,05
06. 15:00:02 Toronto SE
Range: 16,62 / 16,89

NORTHLAND POWER PREFERRED EQUITY INC.

18,40
0,44% 0,08
06. 15:00:14 Toronto SE
Range: 18,40 / 18,41

NORTHVIEW RESIDENTIAL REIT

14,64
0,27% 0,04
06. 15:00:01 Toronto SE
Range: 14,64 / 14,64

NORTHWEST HEALTHCARE PROP REIT

4,7600
3,03% 0,1400
06. 15:00:03 Toronto SE
Range: 4,6400 / 4,8200

Novagold Res Inc.

4,7500
3,04% 0,1400
06. 15:00:14 Toronto SE
Range: 4,5200 / 4,8400

NOVO RESOURCES CORP

0,0850
-5,56% -0,0050
06. 11:29:54 Toronto SE
Range: 0,0800 / 0,0900

NUMINUS WELLNESS INC

0,0500
42,86% 0,0150
29. 14:59:59 Toronto SE
Range: 0,0400 / 0,0500

NUTRIEN LTD. COMMON SHARES

72,29
-2,47% -1,83
06. 15:00:03 Toronto SE
Range: 71,68 / 74,73

Nuvista Energy Ltd.

12,45
-3,64% -0,47
06. 15:00:02 Toronto SE
Range: 12,41 / 13,01

NXT ENERGY SOLUTIONS INC

0,1850
-11,90% -0,0250
06. 15:00:00 Toronto SE
Range: 0,1850 / 0,2000

Obsidian Energy Ltd

7,4500
-3,50% -0,2700
06. 15:00:03 Toronto SE
Range: 7,3500 / 7,8100

Oceanagold Corporation

4,4700
-2,40% -0,1100
06. 15:00:02 Toronto SE
Range: 4,4200 / 34,7600

OLYMPIA FINANCIAL GROUP INC

108,11
0,01% 0,01
06. 15:00:14 Toronto SE
Range: 108,10 / 108,11

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1,1400
8,57% 0,0900
06. 15:00:14 Toronto SE
Range: 1,0800 / 1,1900

Onex Corporation

112,96
0,78% 0,87
06. 15:00:06 Toronto SE
Range: 112,02 / 113,44

OPEN TEXT CORPORATION - COMMON SHARES

42,26
-2,90% -1,26
06. 15:00:00 Toronto SE
Range: 41,98 / 43,61

Optiva Inc

5,8000
0,00% 0,0000
05. 13:01:21 Toronto SE
Range: 5,8000 / 5,8000

ORBIT GARANT DRILLING INC.

1,0000
0,00% 0,0000
06. 14:40:00 Toronto SE
Range: 1,0000 / 1,0200

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2,3800
3,48% 0,0800
06. 15:00:14 Toronto SE
Range: 2,3000 / 2,4900
Опубликовать