Рынки
Все акции

NORTHVIEW RESIDENTIAL REIT

15,48
2,72% 0,41
22. 14:57:57 Toronto SE
Range: 15,10 / 15,48

NORTHWEST HEALTHCARE PROP REIT

4,9000
-1,61% -0,0800
22. 15:00:01 Toronto SE
Range: 4,9000 / 5,0400

NOVA CANNABIS INC

1,7500
0,00% 0,0000
22. 14:59:59 Toronto SE
Range: 1,7400 / 1,7500

Novagold Res Inc.

5,0700
0,40% 0,0200
22. 15:00:00 Toronto SE
Range: 5,0200 / 5,1500

NOVO RESOURCES CORP

0,0800
0,00% 0,0000
22. 14:52:40 Toronto SE
Range: 0,0780 / 0,0800

NUMINUS WELLNESS INC

0,0450
-10,00% -0,0050
22. 14:15:34 Toronto SE
Range: 0,0450 / 0,0500

NUTRIEN LTD. COMMON SHARES

65,61
0,24% 0,16
22. 15:00:00 Toronto SE
Range: 64,95 / 65,82

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47,61
-0,54% -0,26
18. 15:00:00 Toronto SE
Range: 47,58 / 47,87

Nuvista Energy Ltd.

13,86
-2,19% -0,31
22. 15:00:00 Toronto SE
Range: 13,80 / 14,12

NXT ENERGY SOLUTIONS INC

0,1750
6,06% 0,0100
22. 13:12:47 Toronto SE
Range: 0,1750 / 0,1750

Obsidian Energy Ltd

8,2100
0,74% 0,0600
22. 15:00:00 Toronto SE
Range: 8,0300 / 8,2100

Oceanagold Corporation

4,4400
-0,22% -0,0100
22. 15:00:00 Toronto SE
Range: 4,4200 / 4,5050

OLYMPIA FINANCIAL GROUP INC

103,00
-0,96% -1,00
22. 14:53:58 Toronto SE
Range: 103,00 / 104,00

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1,3300
-2,92% -0,0400
22. 14:59:01 Toronto SE
Range: 1,3200 / 1,3900

Onex Corporation

112,09
0,15% 0,17
22. 15:00:00 Toronto SE
Range: 111,55 / 112,32

OPEN TEXT CORPORATION - COMMON SHARES

41,17
0,96% 0,39
22. 14:59:59 Toronto SE
Range: 40,70 / 41,35

Optiva Inc

3,4200
0,00% 0,0000
20. 13:52:40 Toronto SE
Range: 3,4200 / 3,4500

ORBIT GARANT DRILLING INC.

0,8500
-5,56% -0,0500
22. 10:54:39 Toronto SE
Range: 0,8500 / 0,8500

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2,1500
2,14% 0,0450
22. 15:00:00 Toronto SE
Range: 2,0800 / 2,1700

Orvana Minerals J

0,3100
-7,46% -0,0250
22. 14:56:46 Toronto SE
Range: 0,3000 / 0,3300

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28,11
1,41% 0,39
22. 15:00:00 Toronto SE
Range: 27,63 / 28,18

OSISKO MINING INC

4,9000
0,00% 0,0000
29. 15:00:00 Toronto SE
Range: 4,8900 / 4,9000

Ovintiv Inc. (DE)

65,26
0,20% 0,13
22. 15:00:00 Toronto SE
Range: 64,46 / 65,69

PAN AMERICAN SILVER CORP. COMMON STOCK

31,57
-1,34% -0,43
22. 14:59:59 Toronto SE
Range: 31,56 / 32,26

PARAMOUNT RESOURCES LTD.

31,49
1,03% 0,32
22. 15:00:01 Toronto SE
Range: 30,95 / 31,60

PAREX RESOURCES INC

15,24
1,40% 0,21
22. 15:00:00 Toronto SE
Range: 14,97 / 15,25

Park Lawn Corporation

26,48
-0,04% -0,01
12. 15:00:00 Toronto SE
Range: 26,48 / 26,50

PARKLAND CORPORATION

33,97
0,00% 0,00
22. 15:00:01 Toronto SE
Range: 33,82 / 34,43

PARTNERS VALUE SPLIT CORP PREF SER 10

25,45
0,79% 0,20
22. 12:37:16 Toronto SE
Range: 24,95 / 25,45

PARTNERS VALUE SPLIT CORP PREF SER 13

24,80
-0,96% -0,24
22. 14:09:27 Toronto SE
Range: 24,65 / 24,84

PARTNERS VALUE SPLIT CORP PREF SER 14

25,69
-0,23% -0,06
22. 14:09:26 Toronto SE
Range: 25,55 / 25,74

PARTNERS VALUE SPLIT CORP PREF SER 9

25,13
-0,87% -0,22
22. 13:14:25 Toronto SE
Range: 25,06 / 25,13

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25,00
-0,68% -0,17
22. 14:13:56 Toronto SE
Range: 24,96 / 25,08

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25,00
0,00% 0,00
22. 13:44:04 Toronto SE
Range: 24,92 / 25,05

Pason Systems Inc.

15,00
0,47% 0,07
22. 15:00:01 Toronto SE
Range: 14,78 / 15,08

PATRIOT BATTERY METALS INC

2,4700
-5,73% -0,1500
22. 15:00:00 Toronto SE
Range: 2,4000 / 2,5500

PEMBINA PIPELINE CORP PREF CLASS A

22,37
0,04% 0,01
22. 13:01:14 Toronto SE
Range: 22,31 / 22,50

PEMBINA PIPELINE CORP PREF SER 21

23,52
0,09% 0,02
22. 13:08:11 Toronto SE
Range: 23,50 / 23,52

PEMBINA PIPELINE CORP PREF SER 22

23,25
-5,10% -1,25
04. 10:41:27 Toronto SE
Range: 23,25 / 23,25

PEMBINA PIPELINE CORP PREF SER 3

20,70
0,73% 0,15
22. 08:43:58 Toronto SE
Range: 20,70 / 20,70
Опубликовать