Рынки
Все акции

Minco Silver Corp.

0,2200
0,00% 0,0000
13. 10:37:57 Toronto SE
Range: 0,2200 / 0,2300

MINT Income Fund

7,2000
0,14% 0,0100
13. 10:37:05 Toronto SE
Range: 7,2000 / 7,2400

Minto Apartment REIT

13,03
1,09% 0,14
13. 11:09:26 Toronto SE
Range: 12,90 / 13,12

MOGO INC. - COMMON SHARES

1,3400
-1,47% -0,0200
13. 11:03:07 Toronto SE
Range: 1,3400 / 1,3500

MOLSON COORS CANADA INC., CL.A, LV

80,00
-13,04% -12,00
13. 09:39:10 Toronto SE
Range: 80,00 / 80,00

MOLSON COORS CANADA INC., CL.B, NV

89,42
2,78% 2,42
12. 16:00:53 Toronto SE
Range: 89,42 / 89,42

Morguard Corp.

118,43
-1,61% -1,94
13. 10:40:42 Toronto SE
Range: 118,43 / 118,43

MORGUARD NA RESIDENTIAL REIT UNITS

17,03
0,41% 0,07
13. 11:08:21 Toronto SE
Range: 17,00 / 17,11

Morguard Un

5,5800
1,45% 0,0800
13. 11:01:48 Toronto SE
Range: 5,5000 / 5,5800

MOUNTAIN PROVINCE DIAMONDS INC

0,0600
0,00% 0,0000
13. 09:39:14 Toronto SE
Range: 0,0600 / 0,0600

Mty Food Group Inc

42,17
-1,06% -0,45
13. 11:09:41 Toronto SE
Range: 42,07 / 42,59

Mullen Group Ltd.

12,90
0,16% 0,02
13. 11:09:33 Toronto SE
Range: 12,87 / 12,96

MULVIHILL CDN BANK ENHANCED YIELD ETF

7,7500
-0,26% -0,0200
13. 11:09:37 Toronto SE
Range: 7,7400 / 7,7700

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9,6600
1,36% 0,1300
13. 11:07:50 Toronto SE
Range: 9,6500 / 9,6700

MULVIHILL PREMIUM YIELD FUND ETF

9,3400
-0,43% -0,0400
13. 11:08:37 Toronto SE
Range: 9,3400 / 9,3400

NANO ONE MATERIALS CORP

0,6000
0,00% 0,0000
13. 10:59:51 Toronto SE
Range: 0,6000 / 0,6000

NATIONAL BANK OF CANADA

116,51
0,23% 0,27
13. 11:09:52 Toronto SE
Range: 116,08 / 116,86

NATIONAL BANK PREF SER

25,00
0,00% 0,00
14. 17:15:00 Toronto SE
Range: 25,00 / 25,00

NATIONAL BANK PREF SERIES 30

25,05
-0,20% -0,05
12. 15:56:34 Toronto SE
Range: 25,05 / 25,24

NATIONAL BANK PREF SERIES 38

25,97
-0,04% -0,01
12. 15:13:33 Toronto SE
Range: 25,96 / 25,97

NATIONAL BANK PREF SERIES 40

24,93
-0,20% -0,05
13. 11:08:05 Toronto SE
Range: 24,93 / 24,94

NATIONAL BANK PREF SERIES 42

26,12
-0,50% -0,13
12. 16:00:12 Toronto SE
Range: 26,10 / 26,12

NATIONAL BANK PREF SERIES 47

25,25
0,00% 0,00
13. 11:00:00 Toronto SE
Range: 25,25 / 25,25

NATIONAL BANK PREF SERIES 49

26,88
0,15% 0,04
12. 13:42:08 Toronto SE
Range: 26,50 / 26,88

NBI ACTIVE CANADIAN PREFERRED SH ETF

24,27
0,04% 0,01
13. 11:05:48 Toronto SE
Range: 23,89 / 24,27

NBI ACTIVE INTERNATIONAL EQUITY ETF

26,84
-0,45% -0,12
11. 15:59:58 Toronto SE
Range: 26,83 / 26,84

NBI ACTIVE US EQUITY ETF

43,81
-0,27% -0,12
12. 15:32:45 Toronto SE
Range: 43,58 / 43,85

NBI CANADIAN DIVIDEND INCOME ETF

34,20
0,44% 0,15
27. 17:15:00 Toronto SE
Range: 34,20 / 34,20

NBI GLOBAL PRIVATE EQUITY ETF

49,96
0,16% 0,08
13. 11:09:14 Toronto SE
Range: 49,96 / 49,96

NBI GLOBAL REAL ASSETS INCOME ETF

22,99
-1,42% -0,33
12. 14:39:40 Toronto SE
Range: 22,91 / 22,99

NBI HIGH YIELD BOND ETF

21,72
-0,64% -0,14
12. 14:13:45 Toronto SE
Range: 21,72 / 21,73

NBI LIQUID ALTERNATIVES ETF

22,80
0,84% 0,19
13. 11:09:43 Toronto SE
Range: 22,77 / 22,98

NBI SUSTAINABLE CANADIAN BOND ETF

22,79
-0,48% -0,11
12. 16:00:54 Toronto SE
Range: 22,79 / 22,90

NBI SUSTAINABLE CANADIAN EQUITY ETF

44,42
0,05% 0,02
12. 12:50:35 Toronto SE
Range: 44,27 / 44,42

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22,62
-0,40% -0,09
13. 11:06:01 Toronto SE
Range: 22,56 / 22,62

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10,17
-0,10% -0,01
06. 12:28:37 Toronto SE
Range: 10,17 / 10,22

NBI SUSTAINABLE GLOBAL EQUITY ETF

39,74
-1,39% -0,56
10. 09:36:13 Toronto SE
Range: 39,74 / 39,74

NBI UNCONSTRAINED FIXED INCOME ETF

21,06
-0,33% -0,07
12. 16:00:11 Toronto SE
Range: 21,05 / 21,09

NEO PERFORMANCE MATERIALS INC

7,7100
-0,26% -0,0200
13. 11:08:49 Toronto SE
Range: 7,7000 / 7,7800

New Gold Inc.

4,6500
4,97% 0,2200
13. 11:09:32 Toronto SE
Range: 4,4500 / 4,6600
Опубликовать