Рынки
Все акции

NORTHLAND POWER PREFERRED EQUITY INC.

18,15
0,83% 0,15
04. 14:06:37 Toronto SE
Range: 18,15 / 18,26

NORTHVIEW RESIDENTIAL REIT

18,25
0,61% 0,11
04. 15:56:59 Toronto SE
Range: 18,05 / 18,26

NORTHWEST HEALTHCARE PROP REIT

5,7000
0,00% 0,0000
04. 16:00:02 Toronto SE
Range: 5,6700 / 5,7300

NOVA CANNABIS INC

1,7300
-1,14% -0,0200
04. 14:19:30 Toronto SE
Range: 1,7300 / 1,7300

Novagold Res Inc.

4,6700
-5,27% -0,2600
04. 16:00:02 Toronto SE
Range: 4,6400 / 4,9800

NOVO RESOURCES CORP

0,0950
2,15% 0,0020
04. 15:45:12 Toronto SE
Range: 0,0900 / 0,0950

NUMINUS WELLNESS INC

0,0300
0,00% 0,0000
04. 15:58:28 Toronto SE
Range: 0,0300 / 0,0300

NUTRIEN LTD. COMMON SHARES

67,62
-0,15% -0,10
04. 16:00:00 Toronto SE
Range: 67,58 / 68,68

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

45,27
0,11% 0,05
04. 16:00:01 Toronto SE
Range: 45,27 / 45,36

Nuvista Energy Ltd.

11,45
0,70% 0,08
04. 16:00:02 Toronto SE
Range: 11,38 / 11,62

NXT ENERGY SOLUTIONS INC

0,1650
-21,43% -0,0450
15. 09:30:03 Toronto SE
Range: 0,1650 / 0,1650

Obsidian Energy Ltd

8,4100
0,48% 0,0400
04. 16:00:01 Toronto SE
Range: 8,2900 / 8,5300

Oceanagold Corporation

3,7600
0,80% 0,0300
04. 16:00:00 Toronto SE
Range: 3,7000 / 3,8150

OLYMPIA FINANCIAL GROUP INC

99,02
-1,19% -1,19
03. 13:24:39 Toronto SE
Range: 99,02 / 101,10

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1,4900
17,32% 0,2200
04. 15:59:59 Toronto SE
Range: 1,2900 / 1,5300

Onex Corporation

97,97
0,43% 0,42
04. 16:00:01 Toronto SE
Range: 97,55 / 98,64

OPEN TEXT CORPORATION - COMMON SHARES

45,02
0,83% 0,37
04. 16:00:00 Toronto SE
Range: 44,81 / 45,44

Optiva Inc

4,1900
12,63% 0,4700
26. 13:02:43 Toronto SE
Range: 4,1900 / 4,1900

ORBIT GARANT DRILLING INC.

0,6000
3,45% 0,0200
04. 11:17:04 Toronto SE
Range: 0,6000 / 0,6000

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2,3800
-0,42% -0,0100
04. 16:00:01 Toronto SE
Range: 2,3700 / 2,4300

Orvana Minerals J

0,3750
-5,06% -0,0200
04. 15:44:28 Toronto SE
Range: 0,3700 / 0,3950

OSISKO GOLD ROYALTIES LTD COMMON SHARES

25,25
-1,29% -0,33
04. 16:00:00 Toronto SE
Range: 25,22 / 25,79

OSISKO MINING INC

4,8800
0,21% 0,0100
04. 16:00:01 Toronto SE
Range: 4,8600 / 4,8800

Ovintiv Inc. (DE)

59,07
1,46% 0,85
04. 16:00:01 Toronto SE
Range: 58,20 / 59,55

PAN AMERICAN SILVER CORP. COMMON STOCK

29,20
0,86% 0,25
04. 16:00:00 Toronto SE
Range: 28,89 / 30,09

PARAMOUNT RESOURCES LTD.

28,01
-0,11% -0,03
04. 16:00:01 Toronto SE
Range: 27,92 / 28,45

PAREX RESOURCES INC

13,09
2,03% 0,26
04. 16:00:01 Toronto SE
Range: 12,83 / 13,19

Park Lawn Corporation

26,48
-0,04% -0,01
12. 16:00:00 Toronto SE
Range: 26,48 / 26,50

PARKLAND CORPORATION

35,42
0,11% 0,04
04. 16:00:01 Toronto SE
Range: 35,27 / 35,60

PARTNERS VALUE SPLIT C

25,09
0,04% 0,01
27. 13:18:07 Toronto SE
Range: 25,08 / 25,09

PARTNERS VALUE SPLIT CORP PREF SER 10

25,00
0,00% 0,00
04. 15:56:59 Toronto SE
Range: 24,99 / 25,10

PARTNERS VALUE SPLIT CORP PREF SER 13

25,00
0,24% 0,06
04. 15:58:07 Toronto SE
Range: 24,80 / 25,00

PARTNERS VALUE SPLIT CORP PREF SER 14

25,40
0,00% 0,00
04. 15:58:24 Toronto SE
Range: 25,35 / 25,41

PARTNERS VALUE SPLIT CORP PREF SER 9

25,07
-0,08% -0,02
04. 15:05:31 Toronto SE
Range: 25,04 / 25,09

PARTNERS VALUE SPLIT CORP PREF SERIES 11

24,99
0,16% 0,04
04. 14:39:24 Toronto SE
Range: 24,86 / 24,99

PARTNERS VALUE SPLIT CORP PREF SERIES 12

24,66
0,04% 0,01
04. 15:46:11 Toronto SE
Range: 24,66 / 24,80

Pason Systems Inc.

14,39
0,77% 0,11
04. 16:00:01 Toronto SE
Range: 13,98 / 14,47

PATRIOT BATTERY METALS INC

4,2300
0,00% 0,0000
04. 16:00:01 Toronto SE
Range: 4,1600 / 4,3200

PEMBINA PIPELINE CORP PREF CLASS A

22,30
-0,36% -0,08
04. 13:21:46 Toronto SE
Range: 22,30 / 22,37

PEMBINA PIPELINE CORP PREF SER 21

23,70
-0,59% -0,14
04. 15:55:10 Toronto SE
Range: 23,70 / 23,90
Опубликовать