Рынки
Все акции

NEW PACIFIC METALS CORP

1,8200
-2,67% -0,0500
03. 16:00:00 Toronto SE
Range: 1,8000 / 1,8600

NEWMONT CORPORATION

55,02
-0,49% -0,27
03. 16:00:01 Toronto SE
Range: 54,94 / 55,39

NEXTSOURCE MATERIALS INC

0,8500
11,84% 0,0900
03. 15:59:46 Toronto SE
Range: 0,7900 / 0,8600

NFI GROUP INC

14,36
-0,49% -0,07
03. 16:00:01 Toronto SE
Range: 14,20 / 14,52

NICKEL CREEK PLATINUM CORP

0,5400
-1,82% -0,0100
20. 12:17:31 Toronto SE
Range: 0,5100 / 0,5400

NINEPOINT WEB3 INNOVATORS FUND ETF

26,00
4,25% 1,06
03. 11:25:00 Toronto SE
Range: 26,00 / 26,00

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

31,43
0,61% 0,19
03. 16:00:01 Toronto SE
Range: 31,03 / 31,52

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10,70
-0,19% -0,02
03. 15:59:59 Toronto SE
Range: 10,69 / 10,73

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7,0400
1,88% 0,1300
03. 16:00:01 Toronto SE
Range: 6,9100 / 7,0400

NORTHCLIFF RESOURCES LTD

0,0350
0,00% 0,0000
03. 13:57:43 Toronto SE
Range: 0,0350 / 0,0350

NORTHERN DYNASTY MINERALS LTD.

1,0000
4,17% 0,0400
03. 15:57:26 Toronto SE
Range: 0,9700 / 1,0700

NORTHLAND POWER INC PREF SERIES 2

19,06
0,16% 0,03
03. 14:05:40 Toronto SE
Range: 19,03 / 19,06

Northland Power Inc.

18,57
1,64% 0,30
03. 16:00:01 Toronto SE
Range: 18,27 / 18,68

NORTHLAND POWER PREFERRED EQUITY INC.

19,40
3,47% 0,65
03. 11:14:02 Toronto SE
Range: 19,36 / 19,40

NORTHVIEW RESIDENTIAL REIT

15,30
-0,33% -0,05
03. 15:59:59 Toronto SE
Range: 15,09 / 15,50

NORTHWEST HEALTHCARE PROP REIT

4,5400
1,79% 0,0800
03. 16:00:00 Toronto SE
Range: 4,4800 / 4,5700

Novagold Res Inc.

4,9300
-0,80% -0,0400
03. 16:00:00 Toronto SE
Range: 4,8500 / 4,9700

NOVO RESOURCES CORP

0,0900
0,00% 0,0000
03. 15:46:36 Toronto SE
Range: 0,0900 / 0,0900

NUMINUS WELLNESS INC

0,0450
12,50% 0,0050
03. 15:59:59 Toronto SE
Range: 0,0400 / 0,0450

NUTRIEN LTD. COMMON SHARES

67,65
3,65% 2,38
03. 16:00:01 Toronto SE
Range: 65,29 / 68,42

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47,61
-0,54% -0,26
18. 17:15:00 Toronto SE
Range: 47,58 / 47,87

Nuvista Energy Ltd.

13,90
-0,57% -0,08
03. 16:00:00 Toronto SE
Range: 13,78 / 14,03

NXT ENERGY SOLUTIONS INC

0,1550
0,00% 0,0000
03. 15:58:31 Toronto SE
Range: 0,1500 / 0,1550

Obsidian Energy Ltd

8,4800
-1,51% -0,1300
03. 16:00:00 Toronto SE
Range: 8,4700 / 8,7000

Oceanagold Corporation

4,0300
-1,95% -0,0800
03. 16:00:01 Toronto SE
Range: 3,9950 / 4,0900

OLYMPIA FINANCIAL GROUP INC

108,18
-0,25% -0,27
03. 15:59:47 Toronto SE
Range: 107,51 / 109,00

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1,3950
5,68% 0,0750
03. 15:49:37 Toronto SE
Range: 1,3200 / 1,3950

Onex Corporation

114,60
2,02% 2,27
03. 16:00:00 Toronto SE
Range: 112,25 / 116,00

OPEN TEXT CORPORATION - COMMON SHARES

41,28
1,43% 0,58
03. 16:00:02 Toronto SE
Range: 40,78 / 41,37

Optiva Inc

2,7500
-2,48% -0,0700
31. 15:13:08 Toronto SE
Range: 2,7500 / 2,8100

ORBIT GARANT DRILLING INC.

0,8200
-1,20% -0,0100
02. 15:14:27 Toronto SE
Range: 0,8200 / 0,8200

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2,4300
0,41% 0,0100
03. 16:00:00 Toronto SE
Range: 2,3600 / 2,4600

Orvana Minerals J

0,2800
16,67% 0,0400
03. 15:54:24 Toronto SE
Range: 0,2450 / 0,2800

OSISKO GOLD ROYALTIES LTD COMMON SHARES

26,81
-0,15% -0,04
03. 16:00:01 Toronto SE
Range: 26,66 / 26,93

Ovintiv Inc. (DE)

60,38
0,75% 0,45
03. 16:00:00 Toronto SE
Range: 59,70 / 60,67

PAN AMERICAN SILVER CORP. COMMON STOCK

30,14
-2,14% -0,66
03. 16:00:02 Toronto SE
Range: 30,12 / 30,77

PARAMOUNT RESOURCES LTD.

32,13
0,34% 0,11
03. 16:00:01 Toronto SE
Range: 31,90 / 32,21

PAREX RESOURCES INC

15,19
1,20% 0,18
03. 16:00:00 Toronto SE
Range: 15,00 / 15,22

Park Lawn Corporation

26,48
-0,04% -0,01
12. 16:00:00 Toronto SE
Range: 26,48 / 26,50

PARKLAND CORPORATION

32,75
0,15% 0,05
03. 16:00:01 Toronto SE
Range: 32,59 / 32,91
Опубликовать