Рынки
Все акции

Linamar Corp

53,25
-1,13% -0,61
07. 10:35:23 Toronto SE
Range: 53,06 / 53,82

LITHIUM AMERICAS ARGEN

3,9100
-2,25% -0,0900
24. 15:00:00 Toronto SE
Range: 3,8800 / 4,1300

LITHIUM AMERICAS CORP. COMMON SHARES

4,3400
-0,69% -0,0300
07. 10:43:41 Toronto SE
Range: 4,3400 / 4,4350

LITHIUM ARGENTINA AG

3,5800
-1,38% -0,0500
07. 10:45:03 Toronto SE
Range: 3,5600 / 3,6400

LITHIUM ROYALTY CORP

5,1400
0,98% 0,0500
07. 10:45:45 Toronto SE
Range: 5,1000 / 5,2500

Loblaw Co

180,03
0,36% 0,65
07. 10:47:55 Toronto SE
Range: 178,94 / 180,52

LOBLAW COMPANIES LTD 2

24,90
-0,44% -0,11
08. 10:47:24 Toronto SE
Range: 24,90 / 25,00

LONCOR GOLD INC

0,5700
0,00% 0,0000
07. 10:46:50 Toronto SE
Range: 0,5700 / 0,5700

Lucara Diamond Corp

0,3600
0,00% 0,0000
07. 10:10:59 Toronto SE
Range: 0,3600 / 0,3600

Lundin Gold Inc

39,56
-0,80% -0,32
07. 10:42:32 Toronto SE
Range: 39,50 / 40,48

Lundin Mining Corp

12,14
1,34% 0,16
07. 10:43:35 Toronto SE
Range: 12,14 / 12,47

LYSANDER CANSO CORP TREASURY ACTIV ETF

10,36
-0,10% -0,01
14. 08:30:07 Toronto SE
Range: 10,36 / 10,36

LYSANDER CANSO FLOATING RATE ACTIV ETF

10,14
0,00% 0,00
04. 14:55:14 Toronto SE
Range: 10,14 / 10,14

LYSANDER SLATER PREF SHARE ACTIV ETF

9,9100
0,00% 0,0000
05. 14:59:30 Toronto SE
Range: 9,9100 / 9,9100

M SPLIT CORP CAPITAL SHARES 2014

0,5000
0,00% 0,0000
03. 12:36:44 Toronto SE
Range: 0,4600 / 0,5000

M SPLIT CORP. CLASS I PREF SHARES

5,2100
0,00% 0,0000
05. 09:26:42 Toronto SE
Range: 5,2100 / 5,2100

M SPLIT CORP. CLASS II PREF SHARES 2014

4,2500
0,00% 0,0000
06. 15:00:14 Toronto SE
Range: 4,2500 / 4,2500

MACKENZIE ALL EQUITY ALLOCATION ETF

26,34
-0,11% -0,03
07. 10:49:31 Toronto SE
Range: 26,34 / 26,34

MACKENZIE BALANCED ALLOCATION ETF

25,95
-0,31% -0,08
07. 09:13:38 Toronto SE
Range: 25,95 / 25,95

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22,76
0,00% 0,00
06. 15:00:14 Toronto SE
Range: 22,76 / 22,76

MACKENZIE CANADA LOW VOLATILITY ETF

23,12
0,00% 0,00
07. 09:00:05 Toronto SE
Range: 23,10 / 23,12

MACKENZIE CANADIAN EQUITY INDEX ETF

155,51
0,02% 0,03
07. 09:59:38 Toronto SE
Range: 155,51 / 155,83

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94,96
-0,36% -0,34
07. 09:00:55 Toronto SE
Range: 94,96 / 94,96

MACKENZIE CDN GOVT LONG BOND INDEX ETF

105,96
1,66% 1,73
31. 11:07:55 Toronto SE
Range: 105,96 / 105,96

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

155,33
-0,06% -0,09
07. 09:09:15 Toronto SE
Range: 155,33 / 155,83

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99,99
0,01% 0,01
06. 15:00:02 Toronto SE
Range: 99,99 / 100,11

MACKENZIE CDN SHORT TERM FIXED INC ETF

19,98
0,00% 0,00
06. 15:00:17 Toronto SE
Range: 19,97 / 19,98

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50,45
0,00% 0,00
07. 09:50:51 Toronto SE
Range: 50,45 / 50,45

MACKENZIE CONSERVATIVE ALLOCATION ETF

22,70
0,71% 0,16
05. 08:30:03 Toronto SE
Range: 22,70 / 22,70

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19,50
-0,71% -0,14
07. 10:39:48 Toronto SE
Range: 19,49 / 19,54

MACKENZIE CORE PLS GLOB FIXED INC ETF

16,27
0,18% 0,03
07. 10:47:01 Toronto SE
Range: 16,27 / 16,27

MACKENZIE CORE RESOURCES ETF

22,39
0,72% 0,16
07. 09:18:06 Toronto SE
Range: 22,39 / 22,39

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89,53
0,54% 0,48
06. 14:59:27 Toronto SE
Range: 89,07 / 89,54

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

115,63
1,43% 1,63
06. 15:00:03 Toronto SE
Range: 115,63 / 115,63

MACKENZIE EMERGING MKTS BOND INDEX ETF

78,73
0,77% 0,60
06. 15:00:04 Toronto SE
Range: 78,73 / 78,73

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98,35
0,45% 0,44
07. 08:47:12 Toronto SE
Range: 98,35 / 98,35

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76,50
-2,11% -1,65
04. 12:19:54 Toronto SE
Range: 76,50 / 76,50

MACKENZIE FLOATING RATE INCOME ETF

16,95
-0,06% -0,01
07. 10:27:50 Toronto SE
Range: 16,94 / 17,00

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19,41
3,08% 0,58
02. 16:15:00 Toronto SE
Range: 19,41 / 19,41

MACKENZIE GLOBAL DIVIDEND ETF

23,00
-0,45% -0,11
07. 10:30:59 Toronto SE
Range: 23,00 / 23,14
Опубликовать