Рынки
Все акции

MACKENZIE CORE PLS GLOB FIXED INC ETF

16,59
-0,30% -0,05
04. 10:39:31 Toronto SE
Range: 16,59 / 16,59

MACKENZIE CORE RESOURCES ETF

21,74
2,55% 0,54
04. 14:48:45 Toronto SE
Range: 21,74 / 21,77

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89,69
-0,40% -0,36
04. 15:56:53 Toronto SE
Range: 89,69 / 89,71

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

117,32
2,20% 2,52
04. 11:06:32 Toronto SE
Range: 117,32 / 117,32

MACKENZIE EMERGING MKTS BOND INDEX ETF

80,57
-0,41% -0,33
03. 10:51:03 Toronto SE
Range: 80,57 / 80,57

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98,79
0,47% 0,46
04. 15:07:40 Toronto SE
Range: 98,69 / 98,79

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76,20
-0,72% -0,55
01. 09:43:51 Toronto SE
Range: 76,20 / 76,21

MACKENZIE FLOATING RATE INCOME ETF

17,02
0,18% 0,03
04. 15:59:59 Toronto SE
Range: 17,01 / 17,02

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

18,90
2,94% 0,54
30. 09:30:04 Toronto SE
Range: 18,90 / 18,90

MACKENZIE GLOBAL DIVIDEND ETF

21,13
0,33% 0,07
04. 14:22:02 Toronto SE
Range: 21,13 / 21,16

MACKENZIE GLOBAL EQUITY ETF

20,86
0,68% 0,14
04. 10:49:24 Toronto SE
Range: 20,86 / 20,86

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

17,24
0,29% 0,05
23. 11:00:52 Toronto SE
Range: 17,24 / 17,50

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

137,58
0,23% 0,31
04. 15:46:11 Toronto SE
Range: 137,58 / 137,58

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

25,95
0,54% 0,14
04. 10:51:38 Toronto SE
Range: 25,95 / 26,54

MACKENZIE GROWTH ALLOCATION ETF

27,87
0,18% 0,05
04. 10:10:01 Toronto SE
Range: 27,87 / 27,87

MACKENZIE INTERNATIONAL EQUITY ETF

20,20
1,05% 0,21
04. 10:33:35 Toronto SE
Range: 20,20 / 20,22

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

121,67
0,97% 1,17
04. 15:58:40 Toronto SE
Range: 121,15 / 121,67

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

135,50
1,25% 1,67
04. 13:37:51 Toronto SE
Range: 135,00 / 135,50

MACKENZIE IVY GLOBAL EQUITY ETF

34,37
-0,55% -0,19
02. 10:05:50 Toronto SE
Range: 34,37 / 34,38

MACKENZIE MAX DIVERS W

23,70
0,08% 0,02
27. 10:14:00 Toronto SE
Range: 23,70 / 23,70

MACKENZIE MAX DIVERSE

26,16
-1,32% -0,35
27. 12:32:09 Toronto SE
Range: 26,14 / 26,32

MACKENZIE MAX DIVERSIF

23,50
-1,43% -0,34
25. 15:58:30 Toronto SE
Range: 23,49 / 23,50

MACKENZIE MAX DIVERSIF

29,23
0,17% 0,05
27. 15:04:41 Toronto SE
Range: 29,23 / 29,23

MACKENZIE MAX DVRS CDA

34,26
0,31% 0,10
26. 15:57:44 Toronto SE
Range: 34,23 / 34,26

MACKENZIE MAX DVRS US

37,91
0,50% 0,19
27. 13:16:44 Toronto SE
Range: 37,91 / 37,91

Mackenzie Mstr Un

0,4000
1,27% 0,0050
03. 14:59:41 Toronto SE
Range: 0,4000 / 0,4000

MACKENZIE UNCONSTRAINED BOND ETF

18,50
-0,11% -0,02
04. 15:59:59 Toronto SE
Range: 18,47 / 18,53

MACKENZIE US AGGREGATE BOND INDX HGD ETF

83,03
-0,63% -0,53
04. 15:50:31 Toronto SE
Range: 82,98 / 83,12

MACKENZIE US GOVT LONG BOND INDEX ETF

104,71
-1,39% -1,48
04. 15:43:59 Toronto SE
Range: 104,71 / 104,75

MACKENZIE US HIGH YLD BND IDX CAD HGD

86,50
0,89% 0,76
27. 10:59:14 Toronto SE
Range: 86,50 / 86,50

MACKENZIE US INV GRD CORP BD IDX CAD HGD

88,25
-1,14% -1,02
04. 14:58:17 Toronto SE
Range: 88,24 / 88,25

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

187,93
0,72% 1,35
04. 14:02:49 Toronto SE
Range: 187,93 / 189,04

MACKENZIE US LARGE CAP EQTY INDX USD ETF

163,48
-0,46% -0,75
01. 10:22:20 Toronto SE
Range: 163,48 / 163,48

MACKENZIE US LARGE CAP EQUITY INDEX ETF

223,70
1,14% 2,53
04. 15:59:30 Toronto SE
Range: 222,51 / 223,70

MACKENZIE US LOW VOLATILITY ETF

21,67
0,56% 0,12
04. 14:59:07 Toronto SE
Range: 21,60 / 21,71

MACKENZIE WORLD LOW VOLATILITY ETF

22,47
0,49% 0,11
04. 15:59:59 Toronto SE
Range: 22,43 / 22,47

Madison Pac Cl B

6,0000
1,87% 0,1100
03. 15:52:37 Toronto SE
Range: 5,9700 / 6,0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,9900
3,96% 0,1900
02. 11:47:31 Toronto SE
Range: 4,9900 / 4,9900

Mag Silver Corp.

20,34
2,94% 0,58
04. 16:00:00 Toronto SE
Range: 19,62 / 20,63

Magellan Aero

9,4500
1,39% 0,1300
04. 15:59:59 Toronto SE
Range: 9,3200 / 9,4500
Опубликовать