Рынки
Все акции

JOURNEY ENERGY INC

1,5200
-1,94% -0,0300
13. 10:59:16 Toronto SE
Range: 1,5200 / 1,6300

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25,34
-1,23% -0,31
13. 11:00:02 Toronto SE
Range: 25,34 / 25,68

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

25,60
-0,62% -0,16
13. 10:52:12 Toronto SE
Range: 25,60 / 25,77

K92 MINING INC

10,57
2,52% 0,26
13. 11:02:16 Toronto SE
Range: 10,31 / 10,64

KARNALYTE RESOURCES INC

0,1750
-5,41% -0,0100
13. 09:55:13 Toronto SE
Range: 0,1750 / 0,1750

KBRO LINEN INC.

32,75
0,00% 0,00
13. 10:29:52 Toronto SE
Range: 32,75 / 32,75

KEG ROYALTIES INCOME FUND

13,85
-1,00% -0,14
13. 10:57:02 Toronto SE
Range: 13,85 / 14,13

Kelso Technologies Inc

0,1500
0,00% 0,0000
13. 10:37:05 Toronto SE
Range: 0,1500 / 0,1500

Kelt Exploration Ltd

6,2800
-0,63% -0,0400
13. 11:02:45 Toronto SE
Range: 6,2000 / 6,4800

Keyera Corp

43,11
-0,71% -0,31
13. 11:02:45 Toronto SE
Range: 43,03 / 43,83

Killam Apartment REIT

16,68
-0,36% -0,06
13. 11:02:57 Toronto SE
Range: 16,67 / 16,91

KINAXIS INC

156,69
-1,13% -1,79
13. 11:00:23 Toronto SE
Range: 156,69 / 158,57

KINROSS GOLD CORPORATION COMMON STOCK

16,56
3,56% 0,57
13. 11:03:02 Toronto SE
Range: 16,03 / 16,71

KITS EYECARE LTD

9,1400
0,00% 0,0000
13. 10:49:06 Toronto SE
Range: 9,1400 / 9,2200

KIWETINOHK ENERGY CORP

15,47
0,06% 0,01
13. 10:06:48 Toronto SE
Range: 15,16 / 15,47

KNIGHT THERAPEUTICS INC

5,8900
-3,44% -0,2100
13. 11:00:20 Toronto SE
Range: 5,8900 / 6,1000

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

10,98
-3,51% -0,40
13. 11:01:22 Toronto SE
Range: 10,97 / 11,36

KP Tissue Inc

7,9000
-0,38% -0,0300
13. 11:00:00 Toronto SE
Range: 7,9000 / 7,9500

LABRADOR IRON ORE ROYALTY CORPORATION

29,24
1,07% 0,31
13. 11:02:17 Toronto SE
Range: 28,86 / 29,96

LARAMIDE RESOURCES LTD.

0,5600
3,70% 0,0200
13. 11:00:27 Toronto SE
Range: 0,5500 / 0,5800

LASSONDE INDUSTRIES INC., CL A SV

184,36
0,20% 0,36
13. 10:32:39 Toronto SE
Range: 184,36 / 188,28

Laurentian Bank

26,42
0,04% 0,01
13. 11:00:09 Toronto SE
Range: 26,39 / 26,64

LAURENTIAN BANK OF CDA PR SER 13

20,68
1,37% 0,28
13. 09:32:00 Toronto SE
Range: 20,68 / 20,68

Leons Furniture

23,26
-2,06% -0,49
13. 10:57:21 Toronto SE
Range: 23,24 / 23,74

Liberty Gold Corp

0,3500
4,48% 0,0150
13. 10:44:06 Toronto SE
Range: 0,3350 / 0,3500

LIFE & BANC SPLIT CORP.

8,1000
-0,86% -0,0700
13. 11:01:30 Toronto SE
Range: 8,1000 / 8,2000

LIFE & BANC SPLIT CORP.

10,65
-0,56% -0,06
13. 10:17:18 Toronto SE
Range: 10,65 / 10,72

LIFESPEAK INC

0,2850
-1,72% -0,0050
12. 13:21:01 Toronto SE
Range: 0,2850 / 0,2900

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14,88
-3,75% -0,58
13. 11:01:54 Toronto SE
Range: 14,87 / 15,47

Linamar Corp

51,28
-0,97% -0,50
13. 11:01:10 Toronto SE
Range: 51,00 / 52,19

LITHIUM AMERICAS ARGEN

3,9100
-2,25% -0,0900
24. 15:00:00 Toronto SE
Range: 3,8800 / 4,1300

LITHIUM AMERICAS CORP. COMMON SHARES

4,0100
-3,37% -0,1400
13. 11:01:59 Toronto SE
Range: 4,0000 / 4,1900

LITHIUM ARGENTINA AG COMMON SHARES

3,1300
-1,26% -0,0400
13. 10:57:00 Toronto SE
Range: 3,1100 / 3,2900

LITHIUM ROYALTY CORP

4,2000
-1,41% -0,0600
13. 10:18:37 Toronto SE
Range: 4,2000 / 4,2100

Loblaw Co

185,19
-1,04% -1,95
13. 11:02:31 Toronto SE
Range: 182,71 / 186,98

LONCOR GOLD INC

0,5800
-1,69% -0,0100
13. 10:39:59 Toronto SE
Range: 0,5800 / 0,6000

Lucara Diamond Corp

0,3750
1,35% 0,0050
13. 11:01:47 Toronto SE
Range: 0,3750 / 0,3800

Lundin Gold Inc

42,98
1,99% 0,84
13. 11:02:45 Toronto SE
Range: 42,00 / 43,45

Lundin Mining Corp

12,60
2,27% 0,28
13. 11:02:51 Toronto SE
Range: 12,25 / 12,86

LYSANDER CANSO CORP TREASURY ACTIV ETF

10,45
0,19% 0,02
13. 10:18:11 Toronto SE
Range: 10,44 / 10,45
Опубликовать