Рынки
Все акции

LYSANDER CANSO FLOATING RATE ACTIV ETF

10,13
-0,59% -0,06
02. 10:18:47 Toronto SE
Range: 10,13 / 10,13

LYSANDER SLATER PREF SHARE ACTIV ETF

9,8300
0,31% 0,0300
02. 11:04:32 Toronto SE
Range: 9,7300 / 9,8300

M SPLIT CORP CAPITAL SHARES 2014

0,4650
-16,96% -0,0950
19. 14:29:43 Toronto SE
Range: 0,4600 / 0,4650

M SPLIT CORP. CLASS I PREF SHARES

5,3500
2,69% 0,1400
02. 14:40:50 Toronto SE
Range: 5,2600 / 5,3500

M SPLIT CORP. CLASS II PREF SHARES 2014

4,4100
0,00% 0,0000
27. 08:30:07 Toronto SE
Range: 4,4100 / 4,4100

MACKENZIE ALL EQUITY ALLOCATION ETF

25,70
0,31% 0,08
03. 14:59:59 Toronto SE
Range: 25,58 / 25,70

MACKENZIE BALANCED ALLOCATION ETF

25,42
0,36% 0,09
02. 08:40:18 Toronto SE
Range: 25,42 / 25,42

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

21,78
0,88% 0,19
03. 09:14:33 Toronto SE
Range: 21,78 / 21,78

MACKENZIE CANADA LOW VOLATILITY ETF

22,72
0,58% 0,13
03. 14:23:04 Toronto SE
Range: 22,70 / 22,72

MACKENZIE CANADIAN EQUITY INDEX ETF

151,36
0,59% 0,89
02. 14:36:18 Toronto SE
Range: 151,36 / 152,12

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94,12
0,05% 0,05
03. 13:33:03 Toronto SE
Range: 94,09 / 94,12

MACKENZIE CDN GOVT LONG BOND INDEX ETF

104,39
0,31% 0,32
03. 13:51:26 Toronto SE
Range: 104,39 / 104,39

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

151,86
0,86% 1,29
03. 14:50:01 Toronto SE
Range: 151,86 / 151,86

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99,19
0,05% 0,05
03. 13:12:41 Toronto SE
Range: 99,19 / 99,19

MACKENZIE CDN SHORT TERM FIXED INC ETF

19,75
0,00% 0,00
23. 14:18:20 Toronto SE
Range: 19,75 / 19,79

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50,40
0,03% 0,02
03. 14:59:30 Toronto SE
Range: 50,40 / 50,41

MACKENZIE CONSERVATIVE ALLOCATION ETF

22,30
0,36% 0,08
30. 08:30:04 Toronto SE
Range: 22,30 / 22,30

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19,33
-0,10% -0,02
03. 14:53:37 Toronto SE
Range: 19,33 / 19,39

MACKENZIE CORE PLS GLOB FIXED INC ETF

16,07
0,00% 0,00
03. 14:38:07 Toronto SE
Range: 16,07 / 16,09

MACKENZIE CORE RESOURCES ETF

21,90
4,39% 0,92
03. 08:30:04 Toronto SE
Range: 21,90 / 21,90

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89,13
0,35% 0,31
03. 10:40:20 Toronto SE
Range: 89,13 / 89,13

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

116,05
-2,13% -2,53
11. 23:00:00 Toronto SE
Range: 115,84 / 116,05

MACKENZIE EMERGING MKTS BOND INDEX ETF

78,00
1,04% 0,80
03. 10:08:18 Toronto SE
Range: 77,36 / 78,00

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

96,29
0,69% 0,66
03. 09:30:46 Toronto SE
Range: 96,29 / 96,29

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

74,50
-2,12% -1,61
31. 12:59:09 Toronto SE
Range: 74,50 / 74,50

MACKENZIE FLOATING RATE INCOME ETF

17,08
0,29% 0,05
03. 14:59:59 Toronto SE
Range: 17,03 / 17,08

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19,41
3,08% 0,58
02. 16:15:00 Toronto SE
Range: 19,41 / 19,41

MACKENZIE GLOBAL DIVIDEND ETF

22,37
0,95% 0,21
03. 11:06:20 Toronto SE
Range: 22,28 / 22,37

MACKENZIE GLOBAL EQUITY ETF

23,04
1,68% 0,38
03. 14:28:37 Toronto SE
Range: 22,96 / 23,04

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16,92
0,59% 0,10
03. 08:32:01 Toronto SE
Range: 16,92 / 16,92

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141,64
1,88% 2,61
03. 13:34:25 Toronto SE
Range: 141,05 / 141,66

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

26,12
-0,27% -0,07
30. 12:11:45 Toronto SE
Range: 26,12 / 26,12

MACKENZIE GROWTH ALLOCATION ETF

29,07
0,45% 0,13
03. 10:57:12 Toronto SE
Range: 29,07 / 29,07

MACKENZIE INTERNATIONAL EQUITY ETF

20,81
0,92% 0,19
03. 14:52:59 Toronto SE
Range: 20,71 / 20,81

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

119,16
0,24% 0,28
03. 08:30:04 Toronto SE
Range: 119,16 / 119,16

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

132,63
-0,14% -0,18
02. 14:16:03 Toronto SE
Range: 132,63 / 132,64

MACKENZIE IVY GLOBAL EQUITY ETF

36,29
-0,03% -0,01
27. 14:53:30 Toronto SE
Range: 36,29 / 36,29

Mackenzie Mstr Un

0,4200
5,00% 0,0200
03. 11:53:05 Toronto SE
Range: 0,4200 / 0,4200

MACKENZIE UNCONSTRAINED BOND ETF

18,32
0,00% 0,00
03. 14:55:03 Toronto SE
Range: 18,31 / 18,36

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80,31
0,11% 0,09
03. 08:32:01 Toronto SE
Range: 80,31 / 80,31
Опубликовать