Рынки
Все акции

ISHARES US HIGH DIV EQUITY INDEX ETF

33,37
1,80% 0,59
17. 14:28:40 Toronto SE
Range: 33,06 / 33,53

ISHARES US HIGH DIV EQUITY INDEX ETF

32,22
1,61% 0,51
17. 13:54:43 Toronto SE
Range: 31,73 / 32,28

ISHARES US HIGH YIELD BOND INDEX ETF

16,35
0,49% 0,08
17. 14:59:30 Toronto SE
Range: 16,21 / 16,37

ISHARES US IG CORPORATE BOND IDX ETF USD

25,84
-0,35% -0,09
25. 14:10:49 Toronto SE
Range: 25,84 / 25,84

ISHARES US IG CORPORATE BOND INDEX ETF

35,15
-1,04% -0,37
15. 09:24:40 Toronto SE
Range: 35,15 / 35,15

ISHARES US IG CORPORATE BOND INDEX ETF

19,46
-0,18% -0,04
17. 14:58:40 Toronto SE
Range: 19,44 / 19,53

ISHARES US SMALL CAP INDEX ETF

35,98
0,83% 0,30
17. 14:59:32 Toronto SE
Range: 35,64 / 36,13

IVANHOE ELECTRIC INC

8,4400
-5,17% -0,4600
17. 14:53:52 Toronto SE
Range: 8,4300 / 9,0300

Ivanhoe Mines Ltd

12,45
0,00% 0,00
17. 15:00:00 Toronto SE
Range: 12,25 / 12,63

Jamieson Wellness Inc

31,26
1,66% 0,51
17. 15:00:02 Toronto SE
Range: 30,62 / 31,26

JFT Strategies Fund

23,82
-0,75% -0,18
17. 14:59:00 Toronto SE
Range: 23,82 / 24,00

JOURNEY ENERGY INC

1,4700
8,89% 0,1200
17. 15:00:01 Toronto SE
Range: 1,3700 / 1,5300

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

22,96
-0,39% -0,09
17. 14:59:48 Toronto SE
Range: 22,86 / 23,10

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

23,53
0,13% 0,03
17. 14:55:00 Toronto SE
Range: 23,45 / 23,79

JPMORGAN US GROWTH ACTIVE ETF

22,72
1,88% 0,42
17. 08:30:04 Toronto SE
Range: 22,72 / 22,72

JPMORGAN US VALUE ACTIVE ETF

22,43
0,04% 0,01
17. 14:16:27 Toronto SE
Range: 22,43 / 22,49

K92 MINING INC

12,98
-2,04% -0,27
17. 15:00:03 Toronto SE
Range: 12,84 / 13,23

KARNALYTE RESOURCES INC

0,1400
-6,67% -0,0100
17. 14:59:10 Toronto SE
Range: 0,1400 / 0,1400

KBRO LINEN INC.

35,50
-1,11% -0,40
17. 15:00:04 Toronto SE
Range: 35,08 / 36,42

KEG ROYALTIES INCOME FUND

14,30
2,00% 0,28
17. 14:59:59 Toronto SE
Range: 13,99 / 14,30

Kelso Technologies Inc

0,1500
-3,23% -0,0050
17. 14:52:36 Toronto SE
Range: 0,1500 / 0,1500

Kelt Exploration Ltd

5,7900
2,12% 0,1200
17. 15:00:04 Toronto SE
Range: 5,6900 / 5,8400

Keyera Corp

41,98
0,43% 0,18
17. 15:00:04 Toronto SE
Range: 41,94 / 42,53

Killam Apartment REIT

16,79
0,54% 0,09
17. 15:00:00 Toronto SE
Range: 16,71 / 16,88

KINAXIS INC

172,65
-0,66% -1,14
17. 15:00:02 Toronto SE
Range: 170,86 / 173,87

KINROSS GOLD CORPORATION COMMON STOCK

20,50
-1,63% -0,34
17. 15:00:03 Toronto SE
Range: 20,34 / 20,79

KITS EYECARE LTD

11,23
0,90% 0,10
17. 15:00:02 Toronto SE
Range: 10,92 / 11,29

KIWETINOHK ENERGY CORP

15,15
-0,98% -0,15
17. 14:59:58 Toronto SE
Range: 15,15 / 15,23

KNIGHT THERAPEUTICS INC

5,6900
-0,52% -0,0300
17. 15:00:04 Toronto SE
Range: 5,6600 / 5,8100

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

9,8600
-0,70% -0,0700
17. 15:00:03 Toronto SE
Range: 9,8500 / 10,2800

KP Tissue Inc

8,0000
-0,12% -0,0100
17. 14:52:45 Toronto SE
Range: 7,9900 / 8,0500

LABRADOR IRON ORE ROYALTY CORPORATION

27,51
-0,33% -0,09
17. 15:00:03 Toronto SE
Range: 27,44 / 27,81

LARAMIDE RESOURCES LTD.

0,6000
-3,23% -0,0200
17. 15:00:00 Toronto SE
Range: 0,6000 / 0,6500

LASSONDE INDUSTRIES INC., CL A SV

215,79
4,25% 8,79
17. 15:00:00 Toronto SE
Range: 209,00 / 215,79

Laurentian Bank

26,81
0,68% 0,18
17. 15:00:04 Toronto SE
Range: 26,60 / 26,93

LAURENTIAN BANK OF CDA PR SER 13

20,06
0,05% 0,01
16. 15:00:00 Toronto SE
Range: 20,06 / 20,30

Leons Furniture

22,59
0,62% 0,14
17. 15:00:00 Toronto SE
Range: 22,48 / 22,85

Liberty Gold Corp

0,3150
-3,08% -0,0100
17. 14:52:10 Toronto SE
Range: 0,3150 / 0,3300

LIFE & BANC SPLIT CORP.

8,2700
1,35% 0,1100
17. 15:00:00 Toronto SE
Range: 8,1700 / 8,2700

LIFE & BANC SPLIT CORP.

10,56
1,05% 0,11
17. 15:00:00 Toronto SE
Range: 10,45 / 10,56
Опубликовать