Рынки
Все акции

ISHARES US AEROSPACE DEFENSE INDEX ETF

75,70
0,36% 0,27
14. 14:59:00 Toronto SE
Range: 75,45 / 75,70

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32,66
-0,34% -0,11
14. 14:50:54 Toronto SE
Range: 32,66 / 32,81

ISHARES US AGGREGATE BOND INDEX ETF

37,59
0,13% 0,05
14. 12:35:54 Toronto SE
Range: 37,56 / 37,59

ISHARES US AGGREGATE BOND INDEX ETF USD

27,15
-0,29% -0,08
01. 10:09:31 Toronto SE
Range: 27,15 / 27,15

ISHARES US HIGH DIV EQUITY INDEX ETF

33,12
-1,16% -0,39
14. 14:38:10 Toronto SE
Range: 33,09 / 33,33

ISHARES US HIGH DIV EQUITY INDEX ETF

32,31
-0,58% -0,19
14. 14:54:08 Toronto SE
Range: 32,27 / 32,31

ISHARES US HIGH YIELD BOND INDEX ETF

16,61
-0,30% -0,05
14. 14:59:30 Toronto SE
Range: 16,57 / 16,65

ISHARES US IG CORPORATE BOND IDX ETF USD

25,49
0,39% 0,10
09. 09:24:55 Toronto SE
Range: 25,49 / 25,49

ISHARES US IG CORPORATE BOND INDEX ETF

35,39
-0,65% -0,23
13. 14:14:35 Toronto SE
Range: 35,39 / 35,55

ISHARES US IG CORPORATE BOND INDEX ETF

19,32
-0,46% -0,09
14. 14:30:05 Toronto SE
Range: 19,32 / 19,41

ISHARES US SMALL CAP INDEX ETF

39,80
-0,87% -0,35
14. 14:59:30 Toronto SE
Range: 39,80 / 40,07

IVANHOE ELECTRIC INC

9,5200
1,06% 0,1000
14. 14:59:55 Toronto SE
Range: 9,4800 / 9,5900

Ivanhoe Mines Ltd

14,50
-0,96% -0,14
14. 15:00:02 Toronto SE
Range: 14,45 / 15,03

Jamieson Wellness Inc

33,66
0,57% 0,19
14. 15:00:02 Toronto SE
Range: 33,14 / 33,90

JFT Strategies Fund

24,12
-0,66% -0,16
13. 14:59:01 Toronto SE
Range: 24,12 / 24,22

JOURNEY ENERGY INC

1,6400
-2,38% -0,0400
14. 15:00:00 Toronto SE
Range: 1,6100 / 1,6600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25,12
0,04% 0,01
14. 14:59:59 Toronto SE
Range: 24,99 / 25,12

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

24,71
-0,24% -0,06
14. 14:59:31 Toronto SE
Range: 24,66 / 24,73

JPMORGAN US GROWTH ACTIVE ETF

25,83
4,15% 1,03
14. 14:48:07 Toronto SE
Range: 25,83 / 25,86

JPMORGAN US VALUE ACTIVE ETF

23,71
5,05% 1,14
08. 14:14:36 Toronto SE
Range: 23,71 / 23,71

K92 MINING INC

12,56
-1,02% -0,13
14. 15:00:01 Toronto SE
Range: 12,35 / 12,63

KARNALYTE RESOURCES INC

0,1400
-6,67% -0,0100
14. 14:45:28 Toronto SE
Range: 0,1400 / 0,1450

KBRO LINEN INC.

34,32
-5,45% -1,98
14. 14:59:58 Toronto SE
Range: 34,28 / 35,22

KEG ROYALTIES INCOME FUND

18,27
0,36% 0,07
14. 14:59:59 Toronto SE
Range: 18,15 / 18,29

Kelso Technologies Inc

0,1600
-3,03% -0,0050
14. 14:59:01 Toronto SE
Range: 0,1550 / 0,1600

Kelt Exploration Ltd

6,2800
0,00% 0,0000
14. 15:00:03 Toronto SE
Range: 6,1800 / 6,2900

Keyera Corp

44,29
0,70% 0,31
14. 15:00:03 Toronto SE
Range: 43,76 / 44,59

Killam Apartment REIT

17,55
-1,63% -0,29
14. 15:00:02 Toronto SE
Range: 17,52 / 17,84

KINAXIS INC

199,15
-1,09% -2,20
14. 15:00:00 Toronto SE
Range: 196,50 / 201,00

KINROSS GOLD CORPORATI

18,85
-1,72% -0,33
14. 15:00:02 Toronto SE
Range: 18,53 / 18,90

KITS EYECARE LTD

11,76
-0,34% -0,04
14. 14:59:47 Toronto SE
Range: 11,56 / 12,07

KIWETINOHK ENERGY CORP

16,75
0,90% 0,15
14. 14:59:58 Toronto SE
Range: 16,70 / 17,15

KNIGHT THERAPEUTICS INC

5,7800
-0,52% -0,0300
14. 15:00:03 Toronto SE
Range: 5,7400 / 5,8100

KOLIBRI GLOBAL ENERGY

9,7900
13,31% 1,1500
14. 15:00:02 Toronto SE
Range: 8,7500 / 9,8800

KP Tissue Inc

8,5000
1,31% 0,1100
14. 15:00:03 Toronto SE
Range: 8,4200 / 8,5800

LABRADOR IRON ORE ROYALTY CORPORATION

27,89
-0,99% -0,28
14. 15:00:02 Toronto SE
Range: 27,86 / 28,28

LARAMIDE RESOURCES LTD.

0,6300
-3,08% -0,0200
14. 15:00:02 Toronto SE
Range: 0,6300 / 0,6550

LASSONDE INDUSTRIES INC., CL A SV

219,21
1,96% 4,21
14. 15:00:02 Toronto SE
Range: 218,00 / 221,00

Laurentian Bank

27,74
0,25% 0,07
14. 15:00:03 Toronto SE
Range: 27,58 / 28,00

LAURENTIAN BANK OF CDA PR SER 13

21,58
-0,32% -0,07
14. 15:00:02 Toronto SE
Range: 21,45 / 21,70
Опубликовать