Рынки
Все акции

Minco Silver Corp.

0,1850
-7,50% -0,0150
03. 12:44:50 Toronto SE
Range: 0,1800 / 0,1850

MINT Income Fund

7,9700
0,63% 0,0500
03. 14:35:27 Toronto SE
Range: 7,9700 / 7,9700

Minto Apartment REIT

13,53
0,82% 0,11
03. 15:00:00 Toronto SE
Range: 13,42 / 13,71

MOGO INC. - COMMON SHARES

1,8900
-1,56% -0,0300
03. 15:00:00 Toronto SE
Range: 1,8800 / 1,9100

MOLSON COORS CANADA INC., CL.A, LV

87,00
1,16% 1,00
31. 10:12:05 Toronto SE
Range: 87,00 / 87,00

MOLSON COORS CANADA INC., CL.B, NV

79,65
-3,03% -2,49
03. 12:37:50 Toronto SE
Range: 79,65 / 80,00

Morguard Corp.

114,02
0,22% 0,25
03. 14:59:53 Toronto SE
Range: 114,02 / 114,65

MORGUARD NA RESIDENTIAL REIT UNITS

17,55
0,63% 0,11
03. 15:00:01 Toronto SE
Range: 17,41 / 17,90

Morguard Un

5,4800
0,55% 0,0300
03. 14:13:02 Toronto SE
Range: 5,4800 / 5,5300

MOUNTAIN PROVINCE DIAMONDS INC

0,1150
0,00% 0,0000
03. 13:42:59 Toronto SE
Range: 0,1150 / 0,1150

Mty Food Group Inc

46,18
0,54% 0,25
03. 15:00:01 Toronto SE
Range: 45,63 / 46,28

Mullen Group Ltd.

14,80
1,51% 0,22
03. 15:00:00 Toronto SE
Range: 14,53 / 14,83

MULVIHILL CDN BANK ENHANCED YIELD ETF

8,4600
0,48% 0,0400
03. 14:40:48 Toronto SE
Range: 8,4300 / 8,4800

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9,8900
0,00% 0,0000
03. 08:42:32 Toronto SE
Range: 9,8900 / 9,8900

MULVIHILL PREMIUM YIELD FUND ETF

10,04
0,30% 0,03
30. 13:07:11 Toronto SE
Range: 10,04 / 10,04

MULVIHILL US HLTH CARE

7,7900
0,52% 0,0400
05. 11:37:13 Toronto SE
Range: 7,7900 / 7,7900

NANO ONE MATERIALS CORP

0,9400
8,05% 0,0700
03. 15:00:00 Toronto SE
Range: 0,8800 / 0,9400

NATIONAL BANK OF CANADA

132,48
1,53% 2,00
03. 15:00:02 Toronto SE
Range: 130,64 / 133,17

NATIONAL BANK PREF SERIES 30

25,40
0,00% 0,00
03. 15:00:00 Toronto SE
Range: 25,35 / 25,45

NATIONAL BANK PREF SERIES 32

25,20
0,36% 0,09
03. 15:00:01 Toronto SE
Range: 25,12 / 25,20

NATIONAL BANK PREF SERIES 38

26,60
0,23% 0,06
03. 15:00:01 Toronto SE
Range: 26,56 / 26,65

NATIONAL BANK PREF SERIES 40

25,49
0,95% 0,24
03. 15:00:01 Toronto SE
Range: 25,30 / 25,49

NATIONAL BANK PREF SERIES 42

26,42
0,46% 0,12
03. 15:00:00 Toronto SE
Range: 26,17 / 26,42

NBI ACTIVE CANADIAN PREFERRED SH ETF

24,07
0,54% 0,13
03. 14:59:30 Toronto SE
Range: 24,00 / 24,08

NBI ACTIVE INTERNATIONAL EQUITY ETF

25,94
-0,12% -0,03
31. 10:27:58 Toronto SE
Range: 25,94 / 25,94

NBI ACTIVE US EQUITY ETF

46,24
1,49% 0,68
03. 14:53:40 Toronto SE
Range: 46,24 / 46,35

NBI CANADIAN DIVIDEND INCOME ETF

33,32
0,18% 0,06
31. 09:41:02 Toronto SE
Range: 33,32 / 33,32

NBI CANADIAN FAMILY BU

33,30
1,43% 0,47
26. 16:15:00 Toronto SE
Range: 33,30 / 33,30

NBI GLOBAL PRIVATE EQUITY ETF

52,97
0,97% 0,51
03. 14:42:50 Toronto SE
Range: 52,60 / 52,97

NBI GLOBAL REAL ASSETS INCOME ETF

22,85
0,75% 0,17
02. 10:29:59 Toronto SE
Range: 22,85 / 22,85

NBI HIGH YIELD BOND ETF

21,65
0,19% 0,04
03. 12:50:51 Toronto SE
Range: 21,64 / 21,65

NBI LIQUID ALTERNATIVES ETF

22,10
-0,67% -0,15
03. 14:59:30 Toronto SE
Range: 22,10 / 22,20

NBI SUSTAINABLE CANADIAN BOND ETF

22,62
0,40% 0,09
30. 14:59:58 Toronto SE
Range: 22,62 / 22,64

NBI SUSTAINABLE CANADIAN EQUITY ETF

43,81
1,01% 0,44
03. 13:06:39 Toronto SE
Range: 43,81 / 43,81

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22,59
0,22% 0,05
03. 13:27:29 Toronto SE
Range: 22,58 / 22,59

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10,14
0,00% 0,00
03. 14:11:05 Toronto SE
Range: 10,14 / 10,15

NBI SUSTAINABLE GLOBAL EQUITY ETF

41,73
-1,70% -0,72
30. 14:59:58 Toronto SE
Range: 41,72 / 41,78

NBI UNCONSTRAINED FIXED INCOME ETF

21,05
0,38% 0,08
03. 09:28:05 Toronto SE
Range: 21,03 / 21,05

NEO PERFORMANCE MATERIALS INC

7,9800
-0,87% -0,0700
03. 15:00:00 Toronto SE
Range: 7,9000 / 8,0700

New Gold Inc.

3,7600
-0,53% -0,0200
03. 15:00:01 Toronto SE
Range: 3,7000 / 3,7800
Опубликовать