Рынки
Все акции

MERCER PARK OPPORTUNITIES CORP CLA USD

9,9000
0,00% 0,0000
30. 12:30:30 Toronto SE
Range: 9,9000 / 9,9000

MERCER PARK OPPORTUNITIES CORP RTS USD

0,0500
0,00% 0,0000
03. 15:04:26 Toronto SE
Range: 0,0500 / 0,0500

METHANEX CORPORATION - COMMON STOCK

72,54
-0,44% -0,32
07. 12:10:06 Toronto SE
Range: 72,25 / 73,72

Metro Inc

92,82
0,19% 0,18
07. 12:08:35 Toronto SE
Range: 92,63 / 92,98

Microbix J

0,4950
0,00% 0,0000
07. 11:47:45 Toronto SE
Range: 0,4900 / 0,4950

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

12,17
-0,16% -0,02
07. 11:45:05 Toronto SE
Range: 12,14 / 12,17

MIDDLEFIELD INNOVATION DIVIDEND ETF

24,01
0,71% 0,17
06. 16:00:03 Toronto SE
Range: 24,01 / 24,06

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12,00
-0,50% -0,06
07. 11:59:20 Toronto SE
Range: 12,00 / 12,04

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19,53
0,36% 0,07
07. 12:00:02 Toronto SE
Range: 19,53 / 19,63

MIDDLEFIELD SUSTAIN INFRA DIV ETF

9,8300
-0,10% -0,0100
07. 11:44:03 Toronto SE
Range: 9,8300 / 9,8600

MIDDLEFIELD US EQUITYDIVIDEND ETF

23,06
1,18% 0,27
07. 12:00:19 Toronto SE
Range: 23,06 / 23,06

Minco Silver Corp.

0,1900
-5,00% -0,0100
06. 16:00:14 Toronto SE
Range: 0,1900 / 0,1950

MINT Income Fund

7,6100
0,93% 0,0700
07. 11:19:58 Toronto SE
Range: 7,5800 / 7,6600

Minto Apartment REIT

13,51
0,07% 0,01
07. 12:10:17 Toronto SE
Range: 13,48 / 13,73

MOGO INC. - COMMON SHARES

1,8400
3,37% 0,0600
07. 12:08:06 Toronto SE
Range: 1,7300 / 1,8400

MOLSON COORS CANADA INC., CL.A, LV

78,36
-9,00% -7,75
31. 11:55:07 Toronto SE
Range: 78,36 / 78,36

MOLSON COORS CANADA INC., CL.B, NV

77,40
0,21% 0,16
07. 11:32:34 Toronto SE
Range: 76,03 / 77,74

Morguard Corp.

110,75
-1,00% -1,12
06. 16:00:17 Toronto SE
Range: 110,49 / 111,75

MORGUARD NA RESIDENTIAL REIT UNITS

17,12
-0,17% -0,03
07. 12:07:07 Toronto SE
Range: 17,05 / 17,16

Morguard Un

5,6400
-0,35% -0,0200
07. 11:28:56 Toronto SE
Range: 5,6400 / 5,6400

MOUNTAIN PROVINCE DIAMONDS INC

0,0750
0,00% 0,0000
07. 11:29:01 Toronto SE
Range: 0,0750 / 0,0800

Mty Food Group Inc

48,08
-1,37% -0,67
07. 12:01:32 Toronto SE
Range: 47,79 / 48,46

Mullen Group Ltd.

14,27
-0,97% -0,14
07. 12:10:02 Toronto SE
Range: 14,26 / 14,44

MULVIHILL CDN BANK ENHANCED YIELD ETF

8,3600
0,72% 0,0600
06. 16:00:18 Toronto SE
Range: 8,3400 / 8,3900

MULVIHILL ENHANCED SPLIT PREF SHR ETF

10,04
-0,40% -0,04
07. 12:06:26 Toronto SE
Range: 10,04 / 10,09

MULVIHILL PREMIUM YIELD FUND ETF

10,18
0,20% 0,02
06. 16:00:22 Toronto SE
Range: 10,18 / 10,18

NANO ONE MATERIALS CORP

0,7900
1,28% 0,0100
07. 11:19:49 Toronto SE
Range: 0,7800 / 0,7900

NATIONAL BANK OF CANADA

125,90
-0,47% -0,59
07. 12:10:19 Toronto SE
Range: 125,54 / 126,87

NATIONAL BANK PREF SERIES 30

25,32
0,04% 0,01
07. 11:48:57 Toronto SE
Range: 25,32 / 25,33

NATIONAL BANK PREF SERIES 32

24,99
0,08% 0,02
07. 11:21:31 Toronto SE
Range: 24,98 / 24,99

NATIONAL BANK PREF SERIES 38

26,31
-0,64% -0,17
06. 16:00:03 Toronto SE
Range: 26,30 / 26,50

NATIONAL BANK PREF SERIES 40

25,09
0,20% 0,05
07. 11:00:43 Toronto SE
Range: 25,09 / 25,09

NATIONAL BANK PREF SERIES 42

26,11
-0,04% -0,01
07. 10:58:20 Toronto SE
Range: 26,11 / 26,11

NBI ACTIVE CANADIAN PREFERRED SH ETF

24,41
0,00% 0,00
07. 11:37:16 Toronto SE
Range: 24,41 / 24,42

NBI ACTIVE INTERNATIONAL EQUITY ETF

26,70
-1,04% -0,28
07. 11:59:32 Toronto SE
Range: 26,70 / 26,70

NBI ACTIVE US EQUITY ETF

46,34
-0,56% -0,26
07. 11:52:38 Toronto SE
Range: 46,34 / 46,46

NBI CANADIAN DIVIDEND INCOME ETF

33,11
-0,81% -0,27
03. 09:33:23 Toronto SE
Range: 33,11 / 33,11

NBI GLOBAL PRIVATE EQUITY ETF

54,75
0,15% 0,08
07. 11:55:13 Toronto SE
Range: 54,75 / 54,75

NBI GLOBAL REAL ASSETS INCOME ETF

23,05
-0,60% -0,14
07. 11:47:44 Toronto SE
Range: 23,05 / 23,05

NBI HIGH YIELD BOND ETF

21,85
0,00% 0,00
05. 15:11:01 Toronto SE
Range: 21,85 / 21,85
Опубликовать