Рынки
Все акции

MANULIFE FINANCIAL CORP PREF SERIES 17

23,06
0,52% 0,12
14. 15:00:02 Toronto SE
Range: 23,05 / 23,06

MANULIFE FINANCIAL CORP PREF SERIES 19

21,51
0,00% 0,00
13. 10:37:04 Toronto SE
Range: 21,51 / 21,61

MANULIFE FINANCIAL CORP PREF SERIES 25

24,47
-0,33% -0,08
14. 15:00:01 Toronto SE
Range: 24,40 / 24,55

MANULIFE FINANCIAL CORP PREF SERIES 9

24,86
0,44% 0,11
14. 15:00:01 Toronto SE
Range: 24,86 / 24,93

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20,49
-0,19% -0,04
14. 13:32:10 Toronto SE
Range: 20,45 / 20,49

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

43,41
0,44% 0,19
14. 14:51:43 Toronto SE
Range: 43,21 / 43,41

MANULIFE MLTFACTOR DEV INTL HGD ETF

40,29
-1,06% -0,43
14. 14:50:28 Toronto SE
Range: 40,25 / 40,29

MANULIFE MLTFACTOR DEV INTL UH ETF

36,89
-0,70% -0,26
14. 14:11:21 Toronto SE
Range: 36,89 / 36,89

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

52,25
-0,42% -0,22
14. 10:30:00 Toronto SE
Range: 52,25 / 52,25

MANULIFE MLTFACTOR US LARGE CAP UH ETF

59,92
3,40% 1,97
13. 12:33:51 Toronto SE
Range: 59,92 / 59,92

MANULIFE MLTFACTOR US MID CAP HGD ETF

44,32
7,60% 3,13
13. 14:49:41 Toronto SE
Range: 44,32 / 44,32

MANULIFE MLTFACTOR US MID CAP UH ETF

49,27
2,48% 1,19
08. 13:24:33 Toronto SE
Range: 49,27 / 49,27

MANULIFE MULFACT CDN SMID CAP IDX ETF

42,80
-1,71% -0,75
14. 11:41:04 Toronto SE
Range: 42,80 / 42,80

MANULIFE MULFACT US SCAP IDX ETF HEGD

31,20
7,03% 2,05
08. 08:30:02 Toronto SE
Range: 31,20 / 31,20

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36,45
5,26% 1,82
14. 14:49:12 Toronto SE
Range: 36,45 / 36,45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

31,72
0,67% 0,21
14. 14:11:22 Toronto SE
Range: 31,71 / 31,77

MANULIFE SMART CORE BOND ETF

8,7200
-0,23% -0,0200
14. 14:59:30 Toronto SE
Range: 8,7100 / 8,7300

MANULIFE SMART CORPORATE BOND ETF

9,1900
-0,33% -0,0300
14. 14:59:29 Toronto SE
Range: 9,1900 / 9,2100

MANULIFE SMART DEFENSIVE EQUITY ETF

12,01
1,18% 0,14
13. 08:30:01 Toronto SE
Range: 12,01 / 12,01

MANULIFE SMART DIVIDEND ETF

15,32
-0,26% -0,04
14. 14:52:25 Toronto SE
Range: 15,27 / 15,33

MANULIFE SMART INTERNATIONAL DIV ETF

15,64
-0,13% -0,02
14. 14:59:59 Toronto SE
Range: 15,62 / 16,02

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

13,33
9,89% 1,20
13. 08:57:04 Toronto SE
Range: 13,32 / 13,33

MANULIFE SMART SHORT TERM BOND ETF

9,7400
0,00% 0,0000
14. 14:59:30 Toronto SE
Range: 9,7300 / 9,7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12,50
12,61% 1,40
10. 16:15:00 Toronto SE
Range: 12,50 / 12,50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10,04
0,70% 0,07
12. 08:35:26 Toronto SE
Range: 9,97 / 10,04

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12,29
4,77% 0,56
04. 13:12:20 Toronto SE
Range: 12,29 / 12,31

MANULIFE SMART US DIVIDEND ETF USD

11,27
7,85% 0,82
14. 13:10:37 Toronto SE
Range: 11,27 / 11,27

MANULIFE SMART US DIVIDEND HGD ETF

12,86
-0,69% -0,09
14. 14:07:55 Toronto SE
Range: 12,83 / 12,88

MANULIFE SMART US DIVIDEND UNHGD ETF

14,09
-0,63% -0,09
14. 14:51:26 Toronto SE
Range: 14,08 / 14,20

Maple Leaf Foods

26,19
0,34% 0,09
14. 15:00:02 Toronto SE
Range: 25,85 / 26,31

MARIMACA COPPER CORP

4,7600
1,93% 0,0900
14. 14:59:59 Toronto SE
Range: 4,6600 / 4,8000

MARTINREA INTERNATIONAL INC.

8,2800
-2,82% -0,2400
14. 15:00:03 Toronto SE
Range: 8,2500 / 8,6300

MATTR CORP

11,24
0,54% 0,06
14. 15:00:02 Toronto SE
Range: 10,90 / 11,29

Maxim Power Corp.

4,3900
7,33% 0,3000
14. 14:59:30 Toronto SE
Range: 4,1100 / 4,4000

MCAN MORTGAGE CORPORATION

19,11
0,05% 0,01
14. 15:00:01 Toronto SE
Range: 19,04 / 19,18

MCCOY GLOBAL INC

3,5500
0,28% 0,0100
14. 15:00:01 Toronto SE
Range: 3,4700 / 3,5700

MCEWEN MINING INC. COM

9,8100
-2,29% -0,2300
14. 14:59:58 Toronto SE
Range: 9,6200 / 10,0500

MDA SPACE LTD

23,95
-2,52% -0,62
14. 15:00:02 Toronto SE
Range: 23,92 / 24,64

MEDICAL FACILITIES CORP

15,34
-1,45% -0,23
14. 14:59:56 Toronto SE
Range: 15,33 / 15,75

MEDICENNA THERAPEUTICS CORP

1,0500
-4,55% -0,0500
14. 14:59:00 Toronto SE
Range: 1,0500 / 1,1200
Опубликовать