Рынки
Все акции

MANULIFE SMART US DIVIDEND UNHGD ETF

14,77
-0,20% -0,03
14. 14:50:39 Toronto SE
Range: 14,77 / 14,83

Maple Leaf Foods

21,44
1,28% 0,27
14. 15:00:01 Toronto SE
Range: 21,30 / 21,51

MARIMACA COPPER CORP

5,6000
0,72% 0,0400
14. 14:59:41 Toronto SE
Range: 5,4000 / 5,6000

MARTINREA INTERNATIONAL INC.

8,4600
-0,59% -0,0500
14. 15:00:02 Toronto SE
Range: 8,3800 / 8,5600

MATTR CORP

11,60
-1,61% -0,19
14. 15:00:01 Toronto SE
Range: 11,58 / 11,93

Maxim Power Corp.

5,6800
-2,07% -0,1200
14. 15:00:00 Toronto SE
Range: 5,6500 / 5,8500

MCAN MORTGAGE CORPORATION

18,55
0,92% 0,17
14. 15:00:00 Toronto SE
Range: 18,35 / 18,55

MCCOY GLOBAL INC

2,8100
-2,43% -0,0700
14. 15:00:00 Toronto SE
Range: 2,7900 / 2,8900

MCEWEN MINING INC. COMMON STOCK

10,47
-3,32% -0,36
14. 14:59:59 Toronto SE
Range: 10,43 / 10,90

MDA SPACE LTD

24,26
0,17% 0,04
14. 15:00:01 Toronto SE
Range: 23,73 / 24,50

MEDICAL FACILITIES CORP

17,05
1,61% 0,27
14. 15:00:02 Toronto SE
Range: 16,76 / 17,14

MEDICENNA THERAPEUTICS CORP

1,3400
1,52% 0,0200
14. 14:59:58 Toronto SE
Range: 1,3200 / 1,4000

Medipharm Labs Corp

0,0700
7,69% 0,0050
14. 13:46:52 Toronto SE
Range: 0,0650 / 0,0700

Meg Energy Corp.

22,98
-1,54% -0,36
14. 15:00:02 Toronto SE
Range: 22,81 / 23,48

Mega Uranium Ltd.

0,2950
1,72% 0,0050
14. 15:00:00 Toronto SE
Range: 0,2900 / 0,3050

Melcor Dev

12,85
0,39% 0,05
14. 13:31:14 Toronto SE
Range: 12,76 / 12,91

Melcor REIT

5,3500
0,00% 0,0000
14. 14:53:30 Toronto SE
Range: 5,3300 / 5,3500

MERCER PARK OPPORTUNITIES CORP CLA USD

9,9500
0,00% 0,0000
14. 09:05:51 Toronto SE
Range: 9,9500 / 9,9500

MERCER PARK OPPORTUNITIES CORP RTS USD

0,0500
0,00% 0,0000
03. 14:04:26 Toronto SE
Range: 0,0500 / 0,0500

METHANEX CORPORATION - COMMON STOCK

65,28
-1,14% -0,75
14. 15:00:02 Toronto SE
Range: 65,23 / 66,68

Metro Inc

91,43
-1,05% -0,97
14. 15:00:01 Toronto SE
Range: 91,31 / 92,76

Microbix J

0,5500
14,58% 0,0700
14. 14:59:55 Toronto SE
Range: 0,4800 / 0,5500

MICROSOFT CDR (CAD HEDGED)

29,76
-0,57% -0,17
14. 14:59:34 Toronto SE
Range: 29,58 / 29,79

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

12,06
0,42% 0,05
13. 14:24:04 Toronto SE
Range: 12,03 / 12,12

MIDDLEFIELD INNOVATION DIVIDEND ETF

24,11
-0,54% -0,13
11. 14:37:12 Toronto SE
Range: 23,73 / 24,11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12,04
0,08% 0,01
14. 14:59:59 Toronto SE
Range: 12,04 / 12,15

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19,39
0,10% 0,02
14. 13:08:51 Toronto SE
Range: 19,33 / 19,39

MIDDLEFIELD SUSTAIN INFRA DIV ETF

9,8600
-0,40% -0,0400
11. 14:35:34 Toronto SE
Range: 9,8600 / 9,8600

MIDDLEFIELD US EQUITYDIVIDEND ETF

22,80
0,00% 0,00
14. 08:33:43 Toronto SE
Range: 22,80 / 22,80

Minco Silver Corp.

0,1850
-2,63% -0,0050
14. 14:52:38 Toronto SE
Range: 0,1850 / 0,1900

MINT Income Fund

7,7400
-0,13% -0,0100
14. 13:16:16 Toronto SE
Range: 7,7000 / 7,8100

Minto Apartment REIT

13,07
-0,83% -0,11
14. 14:59:54 Toronto SE
Range: 13,07 / 13,45

MOGO INC. - COMMON SHARES

1,7700
1,14% 0,0200
14. 14:47:43 Toronto SE
Range: 1,7200 / 1,7800

MOLSON COORS CANADA INC., CL.A, LV

78,36
-9,00% -7,75
31. 10:55:07 Toronto SE
Range: 78,36 / 78,36

MOLSON COORS CANADA INC., CL.B, NV

84,88
2,03% 1,69
14. 11:21:01 Toronto SE
Range: 84,40 / 84,88

Morguard Corp.

111,99
1,79% 1,97
14. 14:59:59 Toronto SE
Range: 111,01 / 112,50

MORGUARD NA RESIDENTIAL REIT UNITS

16,45
-1,97% -0,33
14. 15:00:00 Toronto SE
Range: 16,44 / 16,94

Morguard Un

5,5500
-0,89% -0,0500
14. 14:59:51 Toronto SE
Range: 5,5300 / 5,6300

MOUNTAIN PROVINCE DIAMONDS INC

0,0600
9,09% 0,0050
14. 13:19:22 Toronto SE
Range: 0,0600 / 0,0600

Mty Food Group Inc

44,11
-11,85% -5,93
14. 15:00:00 Toronto SE
Range: 43,51 / 48,00
Опубликовать