Рынки
Все акции

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41,00
0,47% 0,19
17. 14:55:20 Toronto SE
Range: 41,00 / 41,22

MANULIFE MLTFACTOR DEV INTL HGD ETF

37,85
0,26% 0,10
17. 14:59:00 Toronto SE
Range: 37,85 / 38,02

MANULIFE MLTFACTOR DEV INTL UH ETF

34,95
0,98% 0,34
17. 11:07:28 Toronto SE
Range: 34,95 / 34,96

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

47,55
1,17% 0,55
17. 12:49:24 Toronto SE
Range: 47,55 / 47,55

MANULIFE MLTFACTOR US LARGE CAP UH ETF

53,30
-2,91% -1,60
16. 14:51:40 Toronto SE
Range: 53,30 / 54,12

MANULIFE MLTFACTOR US MID CAP HGD ETF

40,11
-1,38% -0,56
14. 14:49:17 Toronto SE
Range: 39,71 / 40,11

MANULIFE MLTFACTOR US MID CAP UH ETF

45,61
0,93% 0,42
17. 13:46:37 Toronto SE
Range: 45,54 / 45,61

MANULIFE MULFACT CDN SMID CAP IDX ETF

41,28
0,68% 0,28
17. 12:30:13 Toronto SE
Range: 41,28 / 41,28

MANULIFE MULFACT US SCAP IDX ETF HEGD

30,10
2,49% 0,73
14. 14:50:02 Toronto SE
Range: 30,10 / 30,10

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36,45
5,26% 1,82
14. 14:49:12 Toronto SE
Range: 36,45 / 36,45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

28,89
1,51% 0,43
17. 12:40:30 Toronto SE
Range: 28,70 / 28,89

MANULIFE SMART CORE BOND ETF

8,7600
-0,11% -0,0100
17. 14:59:56 Toronto SE
Range: 8,7400 / 8,7800

MANULIFE SMART CORPORATE BOND ETF

9,1500
-0,44% -0,0400
17. 14:59:29 Toronto SE
Range: 9,1500 / 9,1700

MANULIFE SMART DEFENSIVE EQUITY ETF

11,43
0,26% 0,03
16. 13:55:12 Toronto SE
Range: 11,43 / 11,50

MANULIFE SMART DIVIDEND ETF

14,75
0,82% 0,12
17. 13:46:04 Toronto SE
Range: 14,65 / 14,75

MANULIFE SMART INTERNATIONAL DIV ETF

14,60
1,04% 0,15
17. 14:59:59 Toronto SE
Range: 14,58 / 14,66

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12,13
-7,40% -0,97
11. 08:37:34 Toronto SE
Range: 12,13 / 12,13

MANULIFE SMART SHORT TERM BOND ETF

9,7100
0,10% 0,0100
17. 14:59:45 Toronto SE
Range: 9,7100 / 9,7200

MANULIFE SMART US DEFENSIVE EQ ETF USD

12,50
12,61% 1,40
10. 16:15:00 Toronto SE
Range: 12,50 / 12,50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10,19
0,69% 0,07
24. 16:15:00 Toronto SE
Range: 10,11 / 10,19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12,29
4,77% 0,56
04. 13:12:20 Toronto SE
Range: 12,29 / 12,31

MANULIFE SMART US DIVIDEND ETF USD

10,45
0,10% 0,01
14. 13:37:39 Toronto SE
Range: 10,45 / 10,45

MANULIFE SMART US DIVIDEND HGD ETF

11,79
0,60% 0,07
17. 14:56:39 Toronto SE
Range: 11,79 / 11,86

MANULIFE SMART US DIVIDEND UNHGD ETF

12,77
0,55% 0,07
17. 14:54:11 Toronto SE
Range: 12,77 / 12,77

Maple Leaf Foods

24,57
2,16% 0,52
17. 15:00:03 Toronto SE
Range: 24,11 / 24,58

MARIMACA COPPER CORP

4,4500
1,14% 0,0500
17. 14:59:59 Toronto SE
Range: 4,4500 / 4,5200

MARTINREA INTERNATIONAL INC.

6,6100
-0,75% -0,0500
17. 15:00:02 Toronto SE
Range: 6,5900 / 6,7300

MATTR CORP

9,2900
-0,54% -0,0500
17. 15:00:03 Toronto SE
Range: 9,2600 / 9,5600

Maxim Power Corp.

3,7200
-1,85% -0,0700
17. 14:59:59 Toronto SE
Range: 3,6300 / 3,8100

MCAN MORTGAGE CORPORATION

18,32
1,05% 0,19
17. 15:00:01 Toronto SE
Range: 18,12 / 18,38

MCCOY GLOBAL INC

2,6600
1,92% 0,0500
17. 15:00:01 Toronto SE
Range: 2,6300 / 2,6900

MCEWEN MINING INC. COMMON STOCK

11,04
-4,33% -0,50
17. 15:00:01 Toronto SE
Range: 11,04 / 11,51

MDA SPACE LTD

24,63
-2,84% -0,72
17. 15:00:03 Toronto SE
Range: 24,35 / 25,40

MEDICAL FACILITIES CORP

15,04
-1,38% -0,21
17. 15:00:01 Toronto SE
Range: 14,98 / 15,40

MEDICENNA THERAPEUTICS CORP

1,1000
10,00% 0,1000
17. 14:59:59 Toronto SE
Range: 1,0900 / 1,2000

Medipharm Labs Corp

0,0850
0,00% 0,0000
17. 14:59:59 Toronto SE
Range: 0,0850 / 0,0900

Meg Energy Corp.

20,93
3,36% 0,68
17. 15:00:02 Toronto SE
Range: 20,51 / 21,31

Mega Uranium Ltd.

0,2650
1,92% 0,0050
17. 15:00:01 Toronto SE
Range: 0,2500 / 0,2700

Melcor Dev

11,80
0,85% 0,10
17. 14:59:47 Toronto SE
Range: 11,60 / 11,81

Melcor REIT

5,4600
0,00% 0,0000
17. 14:54:41 Toronto SE
Range: 5,4600 / 5,4700
Опубликовать