Рынки
Все акции

MULVIHILL CDN BANK ENHANCED YIELD ETF

8,1200
0,62% 0,0500
04. 14:50:02 Toronto SE
Range: 8,1000 / 8,4400

MULVIHILL PREMIUM YIELD FUND ETF

9,7400
-1,32% -0,1300
01. 11:59:08 Toronto SE
Range: 9,6700 / 9,8000

MULVIHILL US HLTH CARE ENHANC YLD ETF

8,4000
-2,10% -0,1800
27. 11:32:59 Toronto SE
Range: 8,3800 / 8,4000

NANO ONE MATERIALS CORP

1,0600
-1,85% -0,0200
04. 15:00:01 Toronto SE
Range: 1,0300 / 1,1200

NATIONAL BANK OF CANADA

128,15
0,24% 0,31
04. 15:00:00 Toronto SE
Range: 127,60 / 128,36

NATIONAL BANK PREF SERIES 30

25,13
0,00% 0,00
04. 15:00:02 Toronto SE
Range: 24,96 / 25,24

NATIONAL BANK PREF SERIES 32

23,09
0,35% 0,08
04. 15:00:00 Toronto SE
Range: 23,09 / 23,15

NATIONAL BANK PREF SERIES 38

26,19
-0,27% -0,07
04. 15:00:00 Toronto SE
Range: 25,99 / 26,39

NATIONAL BANK PREF SERIES 40

24,95
0,20% 0,05
04. 15:00:01 Toronto SE
Range: 24,85 / 25,00

NATIONAL BANK PREF SERIES 42

26,10
-0,15% -0,04
04. 15:00:02 Toronto SE
Range: 26,00 / 26,16

NBI ACTIVE CANADIAN PREFERRED SH ETF

23,28
0,22% 0,05
04. 14:59:29 Toronto SE
Range: 23,11 / 23,32

NBI ACTIVE INTERNATIONAL EQUITY ETF

27,02
-0,30% -0,08
02. 13:30:56 Toronto SE
Range: 27,02 / 27,02

NBI ACTIVE US EQUITY ETF

42,82
0,66% 0,28
04. 12:50:41 Toronto SE
Range: 42,82 / 42,82

NBI CANADIAN DIVIDEND INCOME ETF

33,23
0,21% 0,07
27. 14:53:01 Toronto SE
Range: 33,23 / 33,23

NBI CANADIAN FAMILY BUSINESS ETF

32,26
0,03% 0,01
03. 10:15:19 Toronto SE
Range: 31,79 / 32,26

NBI GLOBAL PRIVATE EQUITY ETF

49,34
-0,56% -0,28
03. 13:06:02 Toronto SE
Range: 49,25 / 49,34

NBI GLOBAL REAL ASSETS INCOME ETF

21,83
-0,05% -0,01
04. 14:59:58 Toronto SE
Range: 21,73 / 21,84

NBI HIGH YIELD BOND ETF

22,02
-0,14% -0,03
01. 13:07:18 Toronto SE
Range: 22,02 / 22,02

NBI LIQUID ALTERNATIVES ETF

23,07
-1,03% -0,24
04. 14:59:56 Toronto SE
Range: 23,05 / 23,30

NBI SUSTAINABLE CANADIAN BOND ETF

22,70
-0,48% -0,11
03. 14:02:14 Toronto SE
Range: 22,70 / 22,73

NBI SUSTAINABLE CANADIAN EQUITY ETF

42,71
-0,44% -0,19
03. 14:59:30 Toronto SE
Range: 42,71 / 42,71

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22,36
-0,53% -0,12
04. 14:59:30 Toronto SE
Range: 22,35 / 22,36

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10,08
-0,20% -0,02
04. 11:35:30 Toronto SE
Range: 10,08 / 10,09

NBI SUSTAINABLE GLOBAL EQUITY ETF

42,25
1,37% 0,57
04. 08:30:02 Toronto SE
Range: 42,25 / 42,25

NBI UNCONSTRAINED FIXED INCOME ETF

21,54
-0,60% -0,13
04. 14:56:15 Toronto SE
Range: 21,53 / 21,54

NEO PERFORMANCE MATERIALS INC

8,0500
-0,25% -0,0200
04. 15:00:02 Toronto SE
Range: 7,9900 / 8,1800

New Gold Inc.

3,8000
-2,31% -0,0900
04. 15:00:00 Toronto SE
Range: 3,7900 / 3,8900

NEW PACIFIC METALS CORP

2,0400
0,99% 0,0200
04. 15:00:02 Toronto SE
Range: 1,9600 / 2,1600

NEWMONT CORPORATION

72,43
0,42% 0,30
04. 15:00:01 Toronto SE
Range: 71,61 / 73,08

NEXTSOURCE MATERIALS INC

0,6200
1,64% 0,0100
04. 14:59:10 Toronto SE
Range: 0,6000 / 0,6200

NFI GROUP INC

17,49
0,29% 0,05
04. 15:00:00 Toronto SE
Range: 17,31 / 17,68

NICKEL CREEK PLATINUM CORP

0,8000
0,00% 0,0000
04. 08:30:03 Toronto SE
Range: 0,8000 / 0,8000

NINEPOINT WEB3 INNOVATORS FUND ETF

17,32
-0,57% -0,10
03. 10:08:08 Toronto SE
Range: 17,32 / 17,42

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

25,82
0,31% 0,08
04. 15:00:00 Toronto SE
Range: 25,70 / 26,14

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10,27
0,10% 0,01
04. 14:59:30 Toronto SE
Range: 10,26 / 10,28

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5,9200
0,00% 0,0000
04. 15:00:01 Toronto SE
Range: 5,9200 / 5,9600

NORTHCLIFF RESOURCES LTD

0,0300
0,00% 0,0000
03. 08:30:06 Toronto SE
Range: 0,0300 / 0,0300

NORTHERN DYNASTY MINERALS LTD.

0,4450
-1,11% -0,0050
04. 14:55:35 Toronto SE
Range: 0,4400 / 0,4500

NORTHLAND POWER INC PREF SERIES 2

19,04
2,92% 0,54
03. 09:10:26 Toronto SE
Range: 19,04 / 19,04

Northland Power Inc.

22,30
0,86% 0,19
04. 15:00:00 Toronto SE
Range: 21,96 / 22,41
Опубликовать