Рынки
Все акции

MAGNA INTERNATIONAL INC. COMMON STOCK

55,75
1,83% 1,00
04. 16:00:00 Toronto SE
Range: 55,37 / 55,86

Mainstreet Eq J

195,88
1,03% 1,99
04. 15:59:59 Toronto SE
Range: 194,72 / 195,88

Major Drilling Grp

8,1900
0,74% 0,0600
04. 16:00:01 Toronto SE
Range: 8,0900 / 8,2900

MANDALAY RESOURCES CORPORATION

3,1500
1,61% 0,0500
04. 15:59:59 Toronto SE
Range: 3,0600 / 3,2000

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20,65
-0,24% -0,05
04. 15:24:07 Toronto SE
Range: 20,65 / 20,75

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24,30
0,00% 0,00
04. 15:29:09 Toronto SE
Range: 24,27 / 24,34

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16,25
-0,31% -0,05
03. 12:24:37 Toronto SE
Range: 16,25 / 16,25

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16,60
0,61% 0,10
03. 14:26:07 Toronto SE
Range: 16,60 / 16,61

MANULIFE FINANCIAL CORP PREF SERIES 13

24,44
0,41% 0,10
04. 15:59:59 Toronto SE
Range: 24,40 / 24,44

MANULIFE FINANCIAL CORP PREF SERIES 15

23,30
0,43% 0,10
04. 14:05:25 Toronto SE
Range: 23,20 / 23,30

MANULIFE FINANCIAL CORP PREF SERIES 17

21,77
1,26% 0,27
04. 15:59:59 Toronto SE
Range: 21,50 / 21,77

MANULIFE FINANCIAL CORP PREF SERIES 19

20,99
1,30% 0,27
04. 15:11:35 Toronto SE
Range: 20,85 / 20,99

MANULIFE FINANCIAL CORP PREF SERIES 25

24,13
0,21% 0,05
04. 15:51:10 Toronto SE
Range: 24,13 / 24,13

MANULIFE FINANCIAL CORP PREF SERIES 9

24,42
-0,33% -0,08
04. 14:27:17 Toronto SE
Range: 24,42 / 24,50

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20,21
-0,10% -0,02
04. 14:21:55 Toronto SE
Range: 20,21 / 20,27

MANULIFE FINANCIAL CORPORATION COMMON STOCK

41,03
2,17% 0,87
04. 16:00:02 Toronto SE
Range: 40,45 / 41,07

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

40,69
0,84% 0,34
04. 13:59:09 Toronto SE
Range: 40,59 / 40,75

MANULIFE MLTFACTOR DEV INTL HGD ETF

37,97
-0,58% -0,22
01. 15:33:20 Toronto SE
Range: 37,97 / 38,01

MANULIFE MLTFACTOR DEV INTL UH ETF

34,09
0,18% 0,06
04. 14:41:36 Toronto SE
Range: 34,09 / 34,10

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

51,79
0,74% 0,38
04. 14:57:23 Toronto SE
Range: 51,53 / 51,79

MANULIFE MLTFACTOR US LARGE CAP UH ETF

57,11
1,03% 0,58
04. 15:23:36 Toronto SE
Range: 56,80 / 57,11

MANULIFE MLTFACTOR US MID CAP HGD ETF

44,17
-0,88% -0,39
03. 15:11:17 Toronto SE
Range: 44,14 / 44,40

MANULIFE MLTFACTOR US MID CAP UH ETF

49,66
1,06% 0,52
04. 15:57:50 Toronto SE
Range: 49,66 / 49,66

MANULIFE MULFACT CDN SMID CAP IDX ETF

41,77
0,80% 0,33
04. 15:55:00 Toronto SE
Range: 41,77 / 41,77

MANULIFE MULFACT US SCAP IDX ETF HEGD

34,63
-0,66% -0,23
01. 09:41:17 Toronto SE
Range: 34,63 / 34,63

MANULIFE MULFACT US SCAP IDX ETF UNHEG

38,39
0,81% 0,31
30. 09:38:42 Toronto SE
Range: 38,23 / 38,39

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

31,30
-1,17% -0,37
04. 14:42:31 Toronto SE
Range: 31,30 / 31,37

MANULIFE SMART CORE BOND ETF

8,6800
-0,57% -0,0500
04. 14:45:26 Toronto SE
Range: 8,6700 / 8,6900

MANULIFE SMART CORPORATE BOND ETF

9,0800
-0,98% -0,0900
04. 14:37:25 Toronto SE
Range: 9,0800 / 9,1000

MANULIFE SMART DEFENSIVE EQUITY ETF

11,16
0,36% 0,04
01. 15:17:04 Toronto SE
Range: 11,16 / 11,16

MANULIFE SMART DIVIDEND ETF

14,83
0,27% 0,04
04. 15:38:56 Toronto SE
Range: 14,83 / 14,88

MANULIFE SMART INTERNATIONAL DIV ETF

13,68
0,66% 0,09
04. 13:44:16 Toronto SE
Range: 13,66 / 13,68

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12,26
1,07% 0,13
23. 14:43:06 Toronto SE
Range: 12,26 / 12,26

MANULIFE SMART SHORT TERM BOND ETF

9,6400
0,00% 0,0000
03. 15:59:29 Toronto SE
Range: 9,6400 / 9,6500

MANULIFE SMART US DEFENSIVE EQ ETF USD

11,10
2,49% 0,27
14. 09:30:07 Toronto SE
Range: 11,10 / 11,10

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

9,9300
1,43% 0,1400
22. 09:31:06 Toronto SE
Range: 9,9300 / 9,9300

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

10,49
12,31% 1,15
11. 14:04:49 Toronto SE
Range: 10,48 / 10,49

MANULIFE SMART US DIVIDEND HGD ETF

13,78
0,44% 0,06
04. 14:16:36 Toronto SE
Range: 13,77 / 13,85

MANULIFE SMART US DIVIDEND UNHGD ETF

14,43
-0,28% -0,04
03. 15:36:05 Toronto SE
Range: 14,43 / 14,43

Maple Leaf Foods

22,43
1,68% 0,37
04. 16:00:02 Toronto SE
Range: 22,04 / 22,58
Опубликовать