Рынки
Все акции

MACKENZIE US GOVT LONG BOND INDEX ETF

102,44
-2,22% -2,33
30. 10:32:04 Toronto SE
Range: 102,44 / 102,44

MACKENZIE US HIGH YLD BND IDX CAD HGD

82,29
-0,88% -0,73
18. 15:51:19 Toronto SE
Range: 82,27 / 82,35

MACKENZIE US INV GRD CORP BD IDX CAD HGD

84,80
0,15% 0,13
31. 11:13:22 Toronto SE
Range: 84,80 / 84,80

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

193,47
0,51% 0,98
03. 10:21:21 Toronto SE
Range: 193,47 / 193,47

MACKENZIE US LARGE CAP EQTY INDX USD ETF

169,43
-0,14% -0,23
03. 10:21:27 Toronto SE
Range: 169,43 / 169,43

MACKENZIE US LARGE CAP EQUITY INDEX ETF

246,96
1,65% 4,01
03. 15:59:59 Toronto SE
Range: 246,53 / 247,10

MACKENZIE US LOW VOLATILITY ETF

22,92
0,88% 0,20
03. 15:52:25 Toronto SE
Range: 22,92 / 22,92

MACKENZIE WORLD LOW VOLATILITY ETF

23,61
0,94% 0,22
03. 12:35:11 Toronto SE
Range: 23,61 / 23,61

Madison Pac Cl B

5,0000
-5,84% -0,3100
27. 09:30:04 Toronto SE
Range: 5,0000 / 5,0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,4000
-0,45% -0,0200
03. 13:42:04 Toronto SE
Range: 4,4000 / 4,4000

Mag Silver Corp.

20,28
-2,41% -0,50
03. 16:00:01 Toronto SE
Range: 20,27 / 20,88

Magellan Aero

10,43
-0,19% -0,02
03. 15:59:59 Toronto SE
Range: 10,40 / 10,51

MAGNA INTERNATIONAL INC. COMMON STOCK

59,58
0,22% 0,13
03. 16:00:01 Toronto SE
Range: 58,33 / 59,70

Mainstreet Eq J

206,85
-0,26% -0,53
03. 15:57:55 Toronto SE
Range: 206,84 / 209,37

Major Drilling Grp

8,1900
-0,73% -0,0600
03. 16:00:00 Toronto SE
Range: 8,1800 / 8,2850

MANDALAY RESOURCES CORPORATION

4,0400
-2,18% -0,0900
03. 16:00:01 Toronto SE
Range: 4,0400 / 4,2000

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20,76
1,47% 0,30
03. 15:59:30 Toronto SE
Range: 20,48 / 20,82

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24,94
-0,04% -0,01
03. 15:51:58 Toronto SE
Range: 24,91 / 24,94

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

17,09
1,42% 0,24
03. 15:50:06 Toronto SE
Range: 17,02 / 17,09

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

17,25
1,47% 0,25
03. 15:56:37 Toronto SE
Range: 17,10 / 17,35

MANULIFE FINANCIAL CORP PREF SERIES 13

24,30
-0,21% -0,05
03. 15:19:21 Toronto SE
Range: 24,30 / 24,36

MANULIFE FINANCIAL CORP PREF SERIES 15

23,17
0,17% 0,04
03. 13:25:36 Toronto SE
Range: 23,05 / 23,17

MANULIFE FINANCIAL CORP PREF SERIES 17

22,80
1,42% 0,32
31. 16:00:01 Toronto SE
Range: 22,48 / 22,80

MANULIFE FINANCIAL CORP PREF SERIES 19

21,61
0,05% 0,01
02. 15:48:04 Toronto SE
Range: 21,61 / 21,61

MANULIFE FINANCIAL CORP PREF SERIES 25

24,44
0,49% 0,12
03. 15:27:44 Toronto SE
Range: 24,38 / 24,45

MANULIFE FINANCIAL CORP PREF SERIES 9

24,80
0,40% 0,10
03. 13:34:41 Toronto SE
Range: 24,71 / 24,81

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20,25
2,02% 0,40
03. 15:31:43 Toronto SE
Range: 19,95 / 20,28

MANULIFE FINANCIAL CORPORATION COMMON STOCK

44,30
0,82% 0,36
03. 16:00:00 Toronto SE
Range: 44,02 / 44,42

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41,82
0,63% 0,26
03. 10:34:54 Toronto SE
Range: 41,82 / 41,82

MANULIFE MLTFACTOR DEV INTL HGD ETF

37,90
0,58% 0,22
03. 15:48:34 Toronto SE
Range: 37,86 / 37,90

MANULIFE MLTFACTOR DEV INTL UH ETF

33,19
-2,44% -0,83
02. 13:09:22 Toronto SE
Range: 33,19 / 33,19

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

52,50
0,11% 0,06
02. 11:36:55 Toronto SE
Range: 52,50 / 52,50

MANULIFE MLTFACTOR US LARGE CAP UH ETF

61,70
0,50% 0,31
03. 15:47:16 Toronto SE
Range: 61,70 / 61,76

MANULIFE MLTFACTOR US MID CAP HGD ETF

44,39
-1,11% -0,50
02. 15:55:15 Toronto SE
Range: 44,39 / 44,45

MANULIFE MLTFACTOR US MID CAP UH ETF

52,29
-1,54% -0,82
31. 15:01:18 Toronto SE
Range: 52,18 / 52,41

MANULIFE MULFACT CDN SMID CAP IDX ETF

42,45
2,73% 1,13
03. 14:38:28 Toronto SE
Range: 42,45 / 42,45

MANULIFE MULFACT US SCAP IDX ETF HEGD

34,28
-8,59% -3,22
02. 14:53:41 Toronto SE
Range: 34,20 / 34,28

MANULIFE MULFACT US SCAP IDX ETF UNHEG

45,59
2,29% 1,02
06. 17:15:00 Toronto SE
Range: 45,59 / 45,59

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

29,90
-1,39% -0,42
02. 10:16:44 Toronto SE
Range: 29,90 / 29,90

MANULIFE SMART CORE BOND ETF

8,7500
-0,11% -0,0100
03. 15:09:05 Toronto SE
Range: 8,7500 / 8,7700
Опубликовать