Рынки
Все акции

MACKENZIE GLOBAL EQUITY ETF

23,97
0,21% 0,05
07. 08:42:52 Toronto SE
Range: 23,97 / 23,97

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

17,01
0,65% 0,11
05. 14:55:16 Toronto SE
Range: 17,01 / 17,01

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141,39
-0,74% -1,06
06. 15:00:04 Toronto SE
Range: 141,08 / 141,98

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27,43
0,15% 0,04
05. 14:26:15 Toronto SE
Range: 27,43 / 27,43

MACKENZIE GROWTH ALLOCATION ETF

29,66
0,68% 0,20
06. 15:00:29 Toronto SE
Range: 29,65 / 29,66

MACKENZIE INTERNATIONAL EQUITY ETF

21,78
-0,18% -0,04
07. 09:04:27 Toronto SE
Range: 21,78 / 21,78

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

125,36
1,28% 1,59
06. 15:00:19 Toronto SE
Range: 125,36 / 125,61

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

139,93
0,66% 0,92
06. 15:00:16 Toronto SE
Range: 139,93 / 139,93

MACKENZIE IVY GLOBAL EQUITY ETF

37,34
-1,03% -0,39
05. 14:36:14 Toronto SE
Range: 37,34 / 37,34

Mackenzie Mstr Un

0,3900
-1,27% -0,0050
05. 14:55:16 Toronto SE
Range: 0,3900 / 0,3900

MACKENZIE UNCONSTRAINED BOND ETF

18,41
-0,16% -0,03
07. 10:45:57 Toronto SE
Range: 18,38 / 18,41

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80,89
0,76% 0,61
04. 08:32:10 Toronto SE
Range: 80,89 / 80,89

MACKENZIE US GOVT LONG BOND INDEX ETF

104,00
-0,19% -0,20
05. 14:57:06 Toronto SE
Range: 104,00 / 104,00

MACKENZIE US HIGH YLD BND IDX CAD HGD

82,63
-0,45% -0,37
07. 09:57:34 Toronto SE
Range: 82,63 / 82,63

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85,32
0,89% 0,75
06. 15:00:14 Toronto SE
Range: 85,32 / 85,32

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

199,31
0,06% 0,12
07. 09:57:08 Toronto SE
Range: 199,31 / 199,31

MACKENZIE US LARGE CAP EQTY INDX USD ETF

174,68
0,44% 0,76
07. 09:53:43 Toronto SE
Range: 174,68 / 175,13

MACKENZIE US LARGE CAP EQUITY INDEX ETF

249,63
-0,45% -1,12
07. 09:53:35 Toronto SE
Range: 249,63 / 250,52

MACKENZIE US LOW VOLATILITY ETF

23,40
0,09% 0,02
07. 10:43:17 Toronto SE
Range: 23,40 / 23,44

MACKENZIE WORLD LOW VOLATILITY ETF

24,34
-0,04% -0,01
07. 09:57:38 Toronto SE
Range: 24,32 / 24,34

Madison Pac Cl B

4,8400
-3,20% -0,1600
04. 14:31:09 Toronto SE
Range: 4,8400 / 5,0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,2500
2,41% 0,1000
05. 12:01:39 Toronto SE
Range: 4,2500 / 4,2500

Mag Silver Corp.

22,74
-1,13% -0,26
07. 10:43:12 Toronto SE
Range: 22,64 / 23,24

Magellan Aero

9,6800
-0,72% -0,0700
07. 10:21:15 Toronto SE
Range: 9,6800 / 9,7500

MAGNA INTERNATIONAL INC. COMMON STOCK

55,13
0,25% 0,14
07. 10:43:03 Toronto SE
Range: 54,25 / 55,56

Mainstreet Eq J

207,21
-1,11% -2,32
07. 10:39:42 Toronto SE
Range: 207,21 / 208,96

Major Drilling Grp

8,9600
3,34% 0,2900
07. 10:41:06 Toronto SE
Range: 8,6900 / 9,0600

MANDALAY RESOURCES CORPORATION

4,6900
0,21% 0,0100
07. 10:36:45 Toronto SE
Range: 4,6200 / 4,7500

MANULIFE FINANCIAL CORP CL A, PR. SER 2

21,06
0,00% 0,00
07. 08:36:22 Toronto SE
Range: 21,06 / 21,25

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24,66
-0,04% -0,01
07. 09:54:20 Toronto SE
Range: 24,66 / 24,66

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

17,50
0,57% 0,10
07. 10:36:07 Toronto SE
Range: 17,41 / 17,50

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

18,17
-1,73% -0,32
06. 14:03:17 Toronto SE
Range: 18,17 / 18,20

MANULIFE FINANCIAL CORP PREF SERIES 13

24,29
0,37% 0,09
07. 08:53:42 Toronto SE
Range: 24,29 / 24,29

MANULIFE FINANCIAL CORP PREF SERIES 15

23,20
1,27% 0,29
06. 15:00:01 Toronto SE
Range: 22,98 / 23,20

MANULIFE FINANCIAL CORP PREF SERIES 17

22,87
-0,04% -0,01
06. 15:00:03 Toronto SE
Range: 22,87 / 22,87

MANULIFE FINANCIAL CORP PREF SERIES 19

21,75
1,02% 0,22
07. 08:30:28 Toronto SE
Range: 21,75 / 21,75

MANULIFE FINANCIAL CORP PREF SERIES 25

24,27
-0,12% -0,03
06. 15:00:01 Toronto SE
Range: 24,27 / 24,43

MANULIFE FINANCIAL CORP PREF SERIES 9

24,72
0,00% 0,00
06. 15:00:14 Toronto SE
Range: 24,72 / 24,87

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20,94
0,96% 0,20
07. 10:40:23 Toronto SE
Range: 20,79 / 20,94

MANULIFE FINANCIAL CORPORATION COMMON STOCK

43,04
0,29% 0,13
07. 10:50:22 Toronto SE
Range: 42,81 / 43,14
Опубликовать