Рынки
Все акции

MACKENZIE CDN GOVT LONG BOND INDEX ETF

103,97
-1,07% -1,12
12. 11:49:05 Toronto SE
Range: 103,92 / 103,97

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156,69
0,42% 0,66
13. 13:26:49 Toronto SE
Range: 156,69 / 156,69

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99,72
0,15% 0,15
14. 14:59:19 Toronto SE
Range: 99,72 / 99,72

MACKENZIE CDN SHORT TERM FIXED INC ETF

19,90
0,10% 0,02
14. 14:57:28 Toronto SE
Range: 19,90 / 19,94

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50,48
0,02% 0,01
14. 12:15:00 Toronto SE
Range: 50,47 / 50,48

MACKENZIE CONSERVATIVE ALLOCATION ETF

22,61
0,33% 0,07
13. 13:40:19 Toronto SE
Range: 22,58 / 22,61

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19,48
0,05% 0,01
14. 14:59:31 Toronto SE
Range: 19,45 / 19,51

MACKENZIE CORE PLS GLOB FIXED INC ETF

16,23
0,43% 0,07
14. 14:55:29 Toronto SE
Range: 16,23 / 16,26

MACKENZIE CORE RESOURCES ETF

22,33
-1,41% -0,32
14. 13:46:49 Toronto SE
Range: 22,33 / 22,51

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89,20
0,31% 0,28
14. 14:01:01 Toronto SE
Range: 88,76 / 89,29

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

114,84
-0,32% -0,37
13. 12:06:56 Toronto SE
Range: 114,84 / 114,84

MACKENZIE EMERGING MKTS BOND INDEX ETF

78,37
0,80% 0,62
13. 10:08:34 Toronto SE
Range: 78,36 / 78,37

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98,78
0,61% 0,60
14. 14:59:59 Toronto SE
Range: 98,78 / 98,93

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76,50
-0,34% -0,26
13. 14:40:04 Toronto SE
Range: 76,50 / 76,50

MACKENZIE FLOATING RATE INCOME ETF

16,96
0,00% 0,00
14. 14:55:01 Toronto SE
Range: 16,94 / 16,98

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19,41
3,08% 0,58
02. 16:15:00 Toronto SE
Range: 19,41 / 19,41

MACKENZIE GLOBAL DIVIDEND ETF

23,41
0,73% 0,17
14. 08:30:03 Toronto SE
Range: 23,41 / 23,41

MACKENZIE GLOBAL EQUITY ETF

23,87
-0,42% -0,10
14. 12:36:09 Toronto SE
Range: 23,87 / 23,87

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16,99
-0,12% -0,02
13. 10:44:55 Toronto SE
Range: 16,99 / 16,99

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141,66
-0,25% -0,35
14. 09:55:00 Toronto SE
Range: 141,66 / 141,66

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27,40
-1,05% -0,29
13. 09:21:26 Toronto SE
Range: 27,40 / 27,40

MACKENZIE GROWTH ALLOCATION ETF

29,69
0,30% 0,09
14. 14:38:21 Toronto SE
Range: 29,69 / 29,85

MACKENZIE INTERNATIONAL EQUITY ETF

21,76
-0,14% -0,03
14. 14:58:24 Toronto SE
Range: 21,75 / 21,81

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

126,09
-0,51% -0,65
14. 14:59:58 Toronto SE
Range: 126,09 / 126,72

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

140,94
1,07% 1,49
14. 09:43:38 Toronto SE
Range: 140,94 / 140,94

MACKENZIE IVY GLOBAL EQUITY ETF

37,58
0,78% 0,29
13. 12:24:01 Toronto SE
Range: 37,57 / 37,58

Mackenzie Mstr Un

0,3800
-3,80% -0,0150
14. 14:35:09 Toronto SE
Range: 0,3700 / 0,3800

MACKENZIE UNCONSTRAINED BOND ETF

18,43
0,44% 0,08
14. 14:59:00 Toronto SE
Range: 18,39 / 18,44

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80,82
0,64% 0,51
14. 14:59:59 Toronto SE
Range: 80,72 / 80,82

MACKENZIE US GOVT LONG BOND INDEX ETF

101,81
-2,11% -2,19
13. 14:52:42 Toronto SE
Range: 101,81 / 101,81

MACKENZIE US HIGH YLD BND IDX CAD HGD

82,89
0,35% 0,29
14. 14:59:00 Toronto SE
Range: 82,89 / 82,89

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85,06
-0,30% -0,26
10. 14:55:00 Toronto SE
Range: 85,06 / 85,06

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

201,82
0,58% 1,16
14. 12:48:03 Toronto SE
Range: 201,64 / 201,89

MACKENZIE US LARGE CAP EQTY INDX USD ETF

174,68
0,44% 0,76
07. 10:59:26 Toronto SE
Range: 174,68 / 175,13

MACKENZIE US LARGE CAP EQUITY INDEX ETF

250,10
0,38% 0,94
13. 14:42:51 Toronto SE
Range: 249,56 / 250,10

MACKENZIE US LOW VOLATILITY ETF

23,40
0,34% 0,08
13. 14:59:30 Toronto SE
Range: 23,34 / 23,40

MACKENZIE WORLD LOW VOLATILITY ETF

24,26
-0,57% -0,14
14. 12:36:31 Toronto SE
Range: 24,26 / 24,30

Madison Pac Cl B

4,8000
1,27% 0,0600
14. 11:33:45 Toronto SE
Range: 4,8000 / 4,8000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,3000
-1,15% -0,0500
13. 11:30:52 Toronto SE
Range: 4,3000 / 4,3000

Mag Silver Corp.

23,22
-4,25% -1,03
14. 15:00:00 Toronto SE
Range: 22,96 / 24,50
Опубликовать