Рынки
Все акции

LIFESPEAK INC

0,1950
14,71% 0,0250
17. 12:12:01 Toronto SE
Range: 0,1900 / 0,1950

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12,87
1,10% 0,14
17. 15:00:00 Toronto SE
Range: 12,73 / 13,03

Linamar Corp

48,15
2,93% 1,37
17. 15:00:04 Toronto SE
Range: 47,24 / 48,55

LITHIUM AMERICAS CORP. COMMON SHARES

3,7200
-0,80% -0,0300
17. 15:00:02 Toronto SE
Range: 3,6400 / 3,8000

LITHIUM ARGENTINA AG COMMON SHARES

2,8200
-1,74% -0,0500
17. 15:00:02 Toronto SE
Range: 2,7900 / 2,9100

LITHIUM ROYALTY CORP

4,8500
-1,02% -0,0500
17. 15:00:03 Toronto SE
Range: 4,8500 / 4,9500

Loblaw Co

213,68
0,16% 0,34
17. 15:00:03 Toronto SE
Range: 212,23 / 214,75

LONCOR GOLD INC

0,6000
-14,29% -0,1000
17. 14:59:59 Toronto SE
Range: 0,5900 / 0,7000

Lucara Diamond Corp

0,3650
-0,82% -0,0030
17. 14:44:30 Toronto SE
Range: 0,3650 / 0,3650

Lundin Gold Inc

58,12
2,14% 1,22
17. 15:00:03 Toronto SE
Range: 56,33 / 58,41

Lundin Mining Corp

10,56
-1,68% -0,18
17. 15:00:00 Toronto SE
Range: 10,45 / 10,84

LYSANDER CANSO CORP TREASURY ACTIV ETF

10,47
0,00% 0,00
17. 14:59:56 Toronto SE
Range: 10,47 / 10,47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10,13
-0,20% -0,02
07. 11:18:48 Toronto SE
Range: 10,13 / 10,13

LYSANDER SLATER PREF SHARE ACTIV ETF

9,6500
-0,31% -0,0300
17. 14:44:08 Toronto SE
Range: 9,6500 / 9,6900

M SPLIT CORP CAPITAL SHARES 2014

0,5000
0,00% 0,0000
16. 10:39:07 Toronto SE
Range: 0,5000 / 0,5000

M SPLIT CORP. CLASS I PREF SHARES

5,1000
0,00% 0,0000
16. 14:32:39 Toronto SE
Range: 5,1000 / 5,1000

M SPLIT CORP. CLASS II PREF SHARES 2014

3,5000
-16,86% -0,7100
04. 14:06:50 Toronto SE
Range: 3,5000 / 3,5000

MACKENZIE ALL EQUITY ALLOCATION ETF

23,47
-2,09% -0,50
16. 14:32:04 Toronto SE
Range: 23,47 / 23,47

MACKENZIE BALANCED ALLOCATION ETF

24,35
0,37% 0,09
17. 14:51:55 Toronto SE
Range: 24,35 / 24,62

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

19,84
0,61% 0,12
15. 13:17:28 Toronto SE
Range: 19,77 / 19,84

MACKENZIE CANADA LOW VOLATILITY ETF

22,60
0,76% 0,17
17. 14:57:33 Toronto SE
Range: 22,58 / 22,69

MACKENZIE CANADIAN EQUITY INDEX ETF

147,63
0,53% 0,78
17. 14:53:54 Toronto SE
Range: 147,24 / 148,29

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94,00
-0,17% -0,16
17. 14:59:30 Toronto SE
Range: 93,93 / 94,27

MACKENZIE CDN GOVT LONG BOND INDEX ETF

102,26
1,01% 1,02
16. 13:14:48 Toronto SE
Range: 102,26 / 102,26

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

147,15
0,84% 1,23
17. 11:43:22 Toronto SE
Range: 146,80 / 147,15

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99,82
-0,07% -0,07
17. 13:43:51 Toronto SE
Range: 99,82 / 99,91

MACKENZIE CDN SHORT TERM FIXED INC ETF

19,89
0,05% 0,01
17. 13:12:57 Toronto SE
Range: 19,89 / 19,89

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50,49
0,02% 0,01
17. 14:59:29 Toronto SE
Range: 50,48 / 50,49

MACKENZIE CONSERVATIVE ALLOCATION ETF

21,68
-0,14% -0,03
17. 13:23:47 Toronto SE
Range: 21,67 / 21,68

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19,20
-0,21% -0,04
17. 14:11:25 Toronto SE
Range: 19,19 / 19,28

MACKENZIE CORE PLS GLOB FIXED INC ETF

15,87
-0,81% -0,13
17. 14:59:30 Toronto SE
Range: 15,86 / 15,91

MACKENZIE CORE RESOURCES ETF

22,38
2,71% 0,59
17. 14:56:16 Toronto SE
Range: 22,37 / 22,38

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89,24
0,71% 0,63
17. 10:36:47 Toronto SE
Range: 89,24 / 89,24

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

108,67
-0,68% -0,74
17. 10:04:00 Toronto SE
Range: 108,67 / 108,67

MACKENZIE EMERGING MKTS BOND INDEX ETF

77,24
1,35% 1,03
14. 13:37:37 Toronto SE
Range: 77,15 / 77,24

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

91,24
0,19% 0,17
17. 14:58:54 Toronto SE
Range: 91,24 / 91,93

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

73,28
-4,91% -3,78
09. 13:01:32 Toronto SE
Range: 73,28 / 74,84

MACKENZIE FLOATING RATE INCOME ETF

16,33
0,00% 0,00
17. 14:59:30 Toronto SE
Range: 16,33 / 16,36

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19,45
4,29% 0,80
16. 13:16:56 Toronto SE
Range: 19,45 / 19,46

MACKENZIE GLOBAL DIVIDEND ETF

20,96
-0,43% -0,09
17. 14:59:59 Toronto SE
Range: 20,90 / 21,03
Опубликовать