Рынки
Все акции

Leons Furniture

25,25
-1,06% -0,27
14. 15:00:02 Toronto SE
Range: 25,25 / 25,62

Liberty Gold Corp

0,2850
1,79% 0,0050
14. 14:59:59 Toronto SE
Range: 0,2800 / 0,2850

LIFE & BANC SPLIT CORP.

9,0450
0,17% 0,0150
14. 14:59:50 Toronto SE
Range: 8,9800 / 9,0500

LIFE & BANC SPLIT CORP.

10,85
-0,46% -0,05
14. 14:59:49 Toronto SE
Range: 10,81 / 10,89

LIFESPEAK INC

0,3150
0,00% 0,0000
13. 13:57:51 Toronto SE
Range: 0,3150 / 0,3150

LIGHTSPEED COMMERCE IN

15,16
0,93% 0,14
14. 15:00:02 Toronto SE
Range: 14,84 / 15,18

Linamar Corp

62,34
-0,81% -0,51
14. 15:00:03 Toronto SE
Range: 62,09 / 63,00

LITHIUM AMERICAS CORP.

4,3200
1,89% 0,0800
14. 15:00:00 Toronto SE
Range: 4,2050 / 4,3300

LITHIUM ARGENTINA AG C

2,8400
-2,74% -0,0800
14. 15:00:00 Toronto SE
Range: 2,7950 / 2,9200

LITHIUM ROYALTY CORP

5,4400
2,64% 0,1400
14. 15:00:01 Toronto SE
Range: 5,3500 / 5,4400

Loblaw Co

212,99
-0,73% -1,57
14. 15:00:01 Toronto SE
Range: 211,94 / 214,43

LONCOR GOLD INC

0,8900
11,25% 0,0900
14. 14:59:59 Toronto SE
Range: 0,7800 / 0,9000

Lucara Diamond Corp

0,2500
-1,96% -0,0050
14. 13:20:18 Toronto SE
Range: 0,2500 / 0,2600

Lundin Gold Inc

55,22
-4,53% -2,62
14. 15:00:01 Toronto SE
Range: 54,45 / 57,26

Lundin Mining Corp

12,75
0,55% 0,07
14. 15:00:02 Toronto SE
Range: 12,60 / 12,85

LYSANDER CANSO CORP TREASURY ACTIV ETF

10,47
-0,19% -0,02
05. 14:59:57 Toronto SE
Range: 10,47 / 10,47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10,12
-0,10% -0,01
14. 14:59:55 Toronto SE
Range: 10,12 / 10,12

LYSANDER SLATER PREF SHARE ACTIV ETF

9,8600
0,10% 0,0100
14. 14:52:33 Toronto SE
Range: 9,8400 / 9,9400

M SPLIT CORP CAPITAL SHARES 2014

0,4500
-25,00% -0,1500
25. 11:42:43 Toronto SE
Range: 0,4500 / 0,4900

M SPLIT CORP. CLASS I PREF SHARES

5,1500
0,19% 0,0100
13. 14:43:18 Toronto SE
Range: 5,1500 / 5,1500

M SPLIT CORP. CLASS II PREF SHARES 2014

3,5000
-16,86% -0,7100
04. 14:06:50 Toronto SE
Range: 3,5000 / 3,5000

MACKENZIE AAA CLO ETF

50,23
0,46% 0,23
09. 10:37:44 Toronto SE
Range: 50,23 / 50,23

MACKENZIE ALL EQUITY ALLOCATION ETF

25,96
0,50% 0,13
14. 10:37:50 Toronto SE
Range: 25,96 / 25,96

MACKENZIE BALANCED ALLOCATION ETF

25,72
-1,76% -0,46
13. 13:13:50 Toronto SE
Range: 25,72 / 25,72

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22,22
-0,04% -0,01
14. 13:33:49 Toronto SE
Range: 22,22 / 22,22

MACKENZIE CANADA LOW VOLATILITY ETF

23,42
0,09% 0,02
13. 12:06:22 Toronto SE
Range: 23,42 / 23,50

MACKENZIE CANADIAN EQUITY INDEX ETF

156,72
0,13% 0,21
14. 14:48:24 Toronto SE
Range: 156,72 / 156,72

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93,71
-0,07% -0,07
14. 12:14:37 Toronto SE
Range: 93,68 / 93,71

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101,31
-0,46% -0,47
12. 14:49:03 Toronto SE
Range: 101,31 / 101,32

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156,15
0,43% 0,67
14. 14:14:48 Toronto SE
Range: 155,77 / 156,15

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99,81
0,05% 0,05
14. 14:59:58 Toronto SE
Range: 99,80 / 99,82

MACKENZIE CDN SHORT TERM FIXED INC ETF

19,86
-0,10% -0,02
13. 14:55:29 Toronto SE
Range: 19,84 / 19,86

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50,48
0,02% 0,01
14. 14:48:51 Toronto SE
Range: 50,48 / 50,49

MACKENZIE CONSERVATIVE ALLOCATION ETF

22,36
-0,13% -0,03
14. 13:14:37 Toronto SE
Range: 22,36 / 22,36

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19,14
-0,26% -0,05
14. 14:59:56 Toronto SE
Range: 19,14 / 19,18

MACKENZIE CORE PLS GLOB FIXED INC ETF

15,81
-0,82% -0,13
14. 14:59:59 Toronto SE
Range: 15,80 / 15,81

MACKENZIE CORE RESOURCES ETF

22,72
-0,22% -0,05
14. 10:55:53 Toronto SE
Range: 22,71 / 22,72

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

88,01
-0,28% -0,25
13. 14:45:07 Toronto SE
Range: 88,01 / 88,53

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

112,24
-1,07% -1,21
14. 10:01:02 Toronto SE
Range: 112,24 / 112,24

MACKENZIE EMERGING MKTS BOND INDEX ETF

78,06
0,00% 0,00
14. 10:01:02 Toronto SE
Range: 78,05 / 78,06
Опубликовать