Рынки
Все акции

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

42,65
0,07% 0,03
07. 11:55:40 Toronto SE
Range: 42,65 / 42,66

MANULIFE MLTFACTOR DEV INTL HGD ETF

39,37
0,38% 0,15
05. 11:38:59 Toronto SE
Range: 39,33 / 39,37

MANULIFE MLTFACTOR DEV INTL UH ETF

34,63
-1,42% -0,50
04. 12:15:01 Toronto SE
Range: 34,63 / 34,63

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

54,24
0,09% 0,05
06. 16:00:20 Toronto SE
Range: 54,24 / 54,24

MANULIFE MLTFACTOR US LARGE CAP UH ETF

62,85
-0,24% -0,15
07. 11:58:54 Toronto SE
Range: 62,85 / 62,87

MANULIFE MLTFACTOR US MID CAP HGD ETF

46,42
0,26% 0,12
07. 11:47:39 Toronto SE
Range: 46,42 / 46,42

MANULIFE MLTFACTOR US MID CAP UH ETF

54,32
0,52% 0,28
06. 16:00:18 Toronto SE
Range: 54,32 / 54,32

MANULIFE MULFACT CDN SMID CAP IDX ETF

43,11
2,52% 1,06
05. 15:54:20 Toronto SE
Range: 43,05 / 43,11

MANULIFE MULFACT US SCAP IDX ETF HEGD

35,38
-2,13% -0,77
03. 15:15:44 Toronto SE
Range: 34,95 / 35,38

MANULIFE MULFACT US SCAP IDX ETF UNHEG

45,27
0,40% 0,18
30. 14:56:27 Toronto SE
Range: 45,07 / 45,29

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30,32
0,76% 0,23
06. 16:00:10 Toronto SE
Range: 30,26 / 30,32

MANULIFE SMART CORE BOND ETF

8,8400
-0,67% -0,0600
07. 12:05:30 Toronto SE
Range: 8,8300 / 8,8500

MANULIFE SMART CORPORATE BOND ETF

9,3000
-0,43% -0,0400
06. 16:00:13 Toronto SE
Range: 9,3000 / 9,3000

MANULIFE SMART DEFENSIVE EQUITY ETF

11,42
1,24% 0,14
30. 12:28:36 Toronto SE
Range: 11,36 / 11,42

MANULIFE SMART DIVIDEND ETF

14,95
-0,10% -0,02
07. 12:00:18 Toronto SE
Range: 14,94 / 15,06

MANULIFE SMART INTERNATIONAL DIV ETF

14,38
0,00% 0,00
07. 11:46:43 Toronto SE
Range: 14,38 / 14,42

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12,31
-0,40% -0,05
13. 12:17:30 Toronto SE
Range: 12,30 / 12,31

MANULIFE SMART SHORT TERM BOND ETF

9,7400
-0,31% -0,0300
07. 11:44:46 Toronto SE
Range: 9,7300 / 9,7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12,50
12,61% 1,40
10. 17:15:00 Toronto SE
Range: 12,50 / 12,50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10,19
0,69% 0,07
24. 09:33:01 Toronto SE
Range: 10,11 / 10,19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11,73
-2,41% -0,29
03. 09:49:48 Toronto SE
Range: 11,73 / 11,73

MANULIFE SMART US DIVIDEND ETF USD

11,63
-0,94% -0,11
04. 14:05:23 Toronto SE
Range: 11,63 / 11,63

MANULIFE SMART US DIVIDEND HGD ETF

13,29
-0,45% -0,06
07. 11:53:21 Toronto SE
Range: 13,28 / 13,34

MANULIFE SMART US DIVIDEND UNHGD ETF

14,88
-1,00% -0,15
06. 16:00:29 Toronto SE
Range: 14,88 / 14,88

Maple Leaf Foods

21,28
-0,23% -0,05
07. 12:11:02 Toronto SE
Range: 21,17 / 21,44

MARIMACA COPPER CORP

5,6300
5,63% 0,3000
06. 16:00:00 Toronto SE
Range: 5,3200 / 5,6500

MARTINREA INTERNATIONAL INC.

8,5300
0,00% 0,0000
07. 12:11:19 Toronto SE
Range: 8,5000 / 8,6700

MATTR CORP

11,74
0,43% 0,05
07. 12:09:11 Toronto SE
Range: 11,66 / 11,80

Maxim Power Corp.

5,8400
0,00% 0,0000
07. 11:30:31 Toronto SE
Range: 5,8400 / 5,8700

MCAN MORTGAGE CORPORATION

18,50
0,27% 0,05
07. 12:04:13 Toronto SE
Range: 18,46 / 18,66

MCCOY GLOBAL INC

2,9000
-1,02% -0,0300
07. 12:06:13 Toronto SE
Range: 2,9000 / 2,9600

MCEWEN MINING INC. COMMON STOCK

10,58
-14,68% -1,82
07. 12:12:14 Toronto SE
Range: 10,40 / 10,99

MDA SPACE LTD

21,96
-1,66% -0,37
07. 12:12:29 Toronto SE
Range: 21,88 / 22,76

MEDICAL FACILITIES CORP

16,83
2,00% 0,33
07. 12:10:58 Toronto SE
Range: 16,55 / 16,89

MEDICENNA THERAPEUTICS CORP

1,2700
0,79% 0,0100
07. 12:10:51 Toronto SE
Range: 1,2500 / 1,2800

Medipharm Labs Corp

0,0650
0,00% 0,0000
07. 11:12:09 Toronto SE
Range: 0,0650 / 0,0650

Meg Energy Corp.

23,24
0,96% 0,22
07. 12:11:53 Toronto SE
Range: 23,07 / 23,51

Mega Uranium Ltd.

0,3000
-3,23% -0,0100
07. 12:06:48 Toronto SE
Range: 0,3000 / 0,3100

Melcor Dev

12,90
0,00% 0,00
07. 10:09:00 Toronto SE
Range: 12,90 / 12,90

Melcor REIT

5,3100
0,38% 0,0200
07. 12:05:28 Toronto SE
Range: 5,2900 / 5,3300
Опубликовать