Рынки
Все акции

MARIMACA COPPER CORP

3,9900
0,25% 0,0100
04. 14:59:59 Toronto SE
Range: 3,9700 / 4,0400

MARTINREA INTERNATIONAL INC.

11,40
0,71% 0,08
04. 15:00:01 Toronto SE
Range: 11,30 / 11,46

MATTR CORP

14,48
2,04% 0,29
04. 15:00:01 Toronto SE
Range: 14,25 / 14,58

Maxim Power Corp.

3,7500
-1,57% -0,0600
04. 14:59:14 Toronto SE
Range: 3,7500 / 3,7900

MCAN MORTGAGE CORPORATION

18,18
0,86% 0,16
04. 14:59:30 Toronto SE
Range: 18,03 / 18,22

MCCOY GLOBAL INC

2,7900
-1,06% -0,0300
04. 14:59:56 Toronto SE
Range: 2,7900 / 2,8800

MCEWEN MINING INC. COMMON STOCK

12,69
0,67% 0,09
04. 14:59:56 Toronto SE
Range: 12,48 / 13,18

MDA SPACE LTD

19,21
2,84% 0,53
04. 15:00:02 Toronto SE
Range: 18,61 / 19,30

MEDICAL FACILITIES CORP

13,44
2,36% 0,31
04. 15:00:02 Toronto SE
Range: 12,98 / 13,65

MEDICENNA THERAPEUTICS CORP

2,2000
7,32% 0,1500
04. 15:00:00 Toronto SE
Range: 2,0800 / 2,2800

Medipharm Labs Corp

0,0700
7,69% 0,0050
04. 14:59:59 Toronto SE
Range: 0,0650 / 0,0700

Meg Energy Corp.

27,69
0,36% 0,10
04. 15:00:01 Toronto SE
Range: 27,49 / 27,97

Mega Uranium Ltd.

0,3250
1,56% 0,0050
04. 15:00:00 Toronto SE
Range: 0,3150 / 0,3400

Melcor Dev

13,20
-0,15% -0,02
04. 14:36:04 Toronto SE
Range: 13,20 / 13,21

Melcor REIT

4,8400
0,00% 0,0000
04. 15:00:00 Toronto SE
Range: 4,8300 / 4,8400

MERCER PARK OPPORTUNIT

10,0000
0,00% 0,0000
29. 10:46:28 Toronto SE
Range: 9,9900 / 10,0000

MERCER PARK OPPORTUNITIES CORP CLA USD

9,9900
-0,10% -0,0100
20. 15:00:04 Toronto SE
Range: 9,9900 / 9,9900

MERCER PARK OPPORTUNITIES CORP RTS USD

0,1000
42,86% 0,0300
09. 09:32:27 Toronto SE
Range: 0,1000 / 0,1000

METHANEX CORPORATION - COMMON STOCK

60,52
0,88% 0,53
04. 15:00:01 Toronto SE
Range: 60,00 / 61,00

Metro Inc

83,30
-1,15% -0,97
04. 15:00:00 Toronto SE
Range: 83,29 / 84,42

Microbix J

0,3500
-1,41% -0,0050
04. 14:30:00 Toronto SE
Range: 0,3450 / 0,3550

MIDDLEFIELD GLOBAL REAL ASSENT FUND

7,7300
-0,90% -0,0700
04. 13:25:42 Toronto SE
Range: 7,7300 / 7,8400

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

11,93
0,17% 0,02
04. 13:22:31 Toronto SE
Range: 11,93 / 11,93

MIDDLEFIELD INNOVATION DIVIDEND ETF

20,64
1,38% 0,28
04. 10:56:54 Toronto SE
Range: 20,64 / 20,64

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12,92
-0,84% -0,11
04. 14:59:30 Toronto SE
Range: 12,92 / 12,97

MIDDLEFIELD SUSTAIN GLBL DIV ETF

17,26
0,29% 0,05
04. 09:38:45 Toronto SE
Range: 17,26 / 17,26

MIDDLEFIELD SUSTAIN INFRA DIV ETF

10,09
0,40% 0,04
04. 12:37:01 Toronto SE
Range: 10,09 / 10,09

MIDDLEFIELD US EQUITYDIVIDEND ETF

20,07
-0,40% -0,08
30. 10:56:23 Toronto SE
Range: 20,04 / 20,07

Minco Silver Corp.

0,1650
0,00% 0,0000
01. 14:34:59 Toronto SE
Range: 0,1650 / 0,1650

MINT Income Fund

7,4900
0,40% 0,0300
04. 14:12:00 Toronto SE
Range: 7,4600 / 7,4900

Minto Apartment REIT

15,89
-2,87% -0,47
04. 15:00:01 Toronto SE
Range: 15,83 / 16,38

MOGO INC. - COMMON SHARES

1,5500
-3,13% -0,0500
04. 15:00:01 Toronto SE
Range: 1,5400 / 1,6000

MOLSON COORS CANADA INC., CL.A, LV

66,67
-1,90% -1,29
03. 14:59:50 Toronto SE
Range: 66,67 / 66,67

MOLSON COORS CANADA INC., CL.B, NV

75,20
-2,55% -1,97
03. 14:58:21 Toronto SE
Range: 74,52 / 75,20

Morguard Corp.

120,59
-3,53% -4,41
04. 15:00:00 Toronto SE
Range: 120,59 / 125,00

MORGUARD NA RESIDENTIAL REIT UNITS

18,69
-0,64% -0,12
04. 15:00:00 Toronto SE
Range: 18,58 / 18,85

Morguard Un

5,6400
0,71% 0,0400
04. 14:54:05 Toronto SE
Range: 5,6400 / 5,6900

MOUNTAIN PROVINCE DIAMONDS INC

0,1550
3,33% 0,0050
04. 10:13:06 Toronto SE
Range: 0,1450 / 0,1550

Mty Food Group Inc

47,11
2,46% 1,13
04. 15:00:00 Toronto SE
Range: 46,44 / 47,53

Mullen Group Ltd.

14,33
0,63% 0,09
04. 15:00:02 Toronto SE
Range: 14,22 / 14,37
Опубликовать