Рынки
Все акции

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

101,93
1,14% 1,15
14. 10:01:02 Toronto SE
Range: 101,93 / 101,93

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

77,83
-0,21% -0,16
14. 13:10:19 Toronto SE
Range: 77,83 / 77,89

MACKENZIE FLOATING RATE INCOME ETF

16,55
0,24% 0,04
14. 14:59:08 Toronto SE
Range: 16,54 / 16,58

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19,75
1,54% 0,30
24. 14:46:48 Toronto SE
Range: 19,75 / 19,75

MACKENZIE GLOBAL DIVIDEND ETF

22,57
0,40% 0,09
14. 14:59:59 Toronto SE
Range: 22,43 / 22,57

MACKENZIE GLOBAL EQUITY ETF

22,93
0,22% 0,05
14. 14:59:59 Toronto SE
Range: 22,82 / 22,93

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16,92
-0,47% -0,08
06. 14:19:25 Toronto SE
Range: 16,92 / 16,92

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

144,07
-1,08% -1,58
14. 10:22:22 Toronto SE
Range: 144,07 / 144,07

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27,88
-7,07% -2,12
08. 09:34:13 Toronto SE
Range: 27,88 / 27,88

MACKENZIE GROWTH ALLOCATION ETF

29,38
0,31% 0,09
14. 14:59:19 Toronto SE
Range: 29,37 / 29,38

MACKENZIE INTERNATIONAL EQUITY ETF

23,16
-0,26% -0,06
14. 14:59:59 Toronto SE
Range: 23,13 / 23,24

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

130,86
-0,19% -0,25
14. 14:59:59 Toronto SE
Range: 130,84 / 131,46

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

141,51
-0,30% -0,42
13. 11:24:12 Toronto SE
Range: 140,85 / 141,51

MACKENZIE IVY GLOBAL EQUITY ETF

37,54
2,01% 0,74
13. 10:45:33 Toronto SE
Range: 37,54 / 37,54

Mackenzie Mstr Un

0,4000
-11,11% -0,0500
14. 14:32:04 Toronto SE
Range: 0,4000 / 0,4000

MACKENZIE UNCONSTRAINED BOND ETF

18,09
-0,28% -0,05
14. 14:59:59 Toronto SE
Range: 18,06 / 18,16

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80,10
-0,61% -0,49
13. 14:23:10 Toronto SE
Range: 80,10 / 80,10

MACKENZIE US GOVT LONG BOND INDEX ETF

97,00
-0,25% -0,24
14. 10:58:08 Toronto SE
Range: 97,00 / 97,00

MACKENZIE US HIGH YLD BND IDX CAD HGD

82,23
-0,27% -0,22
14. 14:55:08 Toronto SE
Range: 82,23 / 82,23

MACKENZIE US INV GRD CORP BD IDX CAD HGD

84,35
-0,38% -0,32
14. 08:59:14 Toronto SE
Range: 84,35 / 84,35

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

193,57
-0,08% -0,15
14. 14:38:07 Toronto SE
Range: 193,57 / 193,57

MACKENZIE US LARGE CAP EQTY INDX USD ETF

170,18
3,27% 5,39
13. 14:53:40 Toronto SE
Range: 170,18 / 170,18

MACKENZIE US LARGE CAP EQUITY INDEX ETF

237,12
-0,26% -0,63
14. 14:48:19 Toronto SE
Range: 236,78 / 237,88

MACKENZIE US LOW VOLATILITY ETF

22,61
0,80% 0,18
12. 12:47:00 Toronto SE
Range: 22,61 / 22,61

MACKENZIE WORLD LOW VOLATILITY ETF

24,34
-0,37% -0,09
14. 13:12:28 Toronto SE
Range: 24,30 / 24,40

Madison Pac Cl B

5,0000
1,63% 0,0800
12. 10:58:48 Toronto SE
Range: 5,0000 / 5,0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,2500
6,25% 0,2500
14. 10:52:20 Toronto SE
Range: 4,2500 / 4,2500

Mag Silver Corp.

24,92
-0,64% -0,16
14. 15:00:01 Toronto SE
Range: 24,36 / 25,02

Magellan Aero

15,90
-0,56% -0,09
14. 15:00:01 Toronto SE
Range: 15,55 / 16,21

MAGNA INTERNATIONAL I

51,57
-0,29% -0,15
14. 15:00:01 Toronto SE
Range: 51,51 / 52,40

Mainstreet Eq J

190,45
-0,89% -1,71
14. 14:42:12 Toronto SE
Range: 190,23 / 191,50

Major Drilling Grp

8,4300
-0,47% -0,0400
14. 15:00:02 Toronto SE
Range: 8,3100 / 8,5100

MANDALAY RESOURCES CORPORATION

4,7500
-1,45% -0,0700
14. 15:00:01 Toronto SE
Range: 4,7300 / 4,8800

MANULIFE FINANCIAL COR

44,38
0,23% 0,10
14. 15:00:02 Toronto SE
Range: 43,98 / 44,57

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20,76
-0,24% -0,05
14. 12:14:09 Toronto SE
Range: 20,76 / 20,90

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24,90
0,20% 0,05
14. 15:00:01 Toronto SE
Range: 24,90 / 24,99

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16,55
1,53% 0,25
14. 15:00:01 Toronto SE
Range: 16,36 / 16,55

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16,75
4,69% 0,75
12. 14:54:51 Toronto SE
Range: 16,75 / 16,75

MANULIFE FINANCIAL CORP PREF SERIES 13

24,28
0,12% 0,03
14. 15:00:01 Toronto SE
Range: 24,28 / 24,45

MANULIFE FINANCIAL CORP PREF SERIES 15

22,66
0,76% 0,17
14. 15:00:01 Toronto SE
Range: 22,66 / 22,75
Опубликовать