Рынки
Все акции

MANULIFE SMART CORPORATE BOND ETF

9,2000
0,11% 0,0100
03. 14:24:26 Toronto SE
Range: 9,2000 / 9,2200

MANULIFE SMART DEFENSIVE EQUITY ETF

11,05
-2,21% -0,25
31. 12:24:36 Toronto SE
Range: 11,05 / 11,05

MANULIFE SMART DIVIDEND ETF

14,88
0,61% 0,09
03. 14:55:00 Toronto SE
Range: 14,87 / 14,89

MANULIFE SMART INTERNATIONAL DIV ETF

13,55
1,04% 0,14
03. 11:35:38 Toronto SE
Range: 13,55 / 13,55

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12,31
-0,40% -0,05
13. 11:17:30 Toronto SE
Range: 12,30 / 12,31

MANULIFE SMART SHORT TERM BOND ETF

9,7000
0,05% 0,0050
03. 14:42:29 Toronto SE
Range: 9,6800 / 9,7000

MANULIFE SMART US DEFENSIVE EQ ETF USD

12,50
12,61% 1,40
10. 16:15:00 Toronto SE
Range: 12,50 / 12,50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10,12
-0,88% -0,09
27. 09:06:11 Toronto SE
Range: 10,12 / 10,12

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11,73
-2,41% -0,29
03. 08:49:48 Toronto SE
Range: 11,73 / 11,73

MANULIFE SMART US DIVIDEND ETF USD

11,35
-1,82% -0,21
02. 14:37:21 Toronto SE
Range: 11,35 / 11,37

MANULIFE SMART US DIVIDEND HGD ETF

13,18
0,76% 0,10
03. 14:55:26 Toronto SE
Range: 13,13 / 13,18

MANULIFE SMART US DIVIDEND UNHGD ETF

14,82
1,37% 0,20
03. 14:56:05 Toronto SE
Range: 14,82 / 14,82

Maple Leaf Foods

20,50
0,69% 0,14
03. 15:00:00 Toronto SE
Range: 20,41 / 20,68

MARIMACA COPPER CORP

5,2000
-1,89% -0,1000
03. 15:00:02 Toronto SE
Range: 5,2000 / 5,2800

MARTINREA INTERNATIONAL INC.

9,0200
0,22% 0,0200
03. 15:00:01 Toronto SE
Range: 8,9000 / 9,0400

MATTR CORP

12,86
2,31% 0,29
03. 15:00:00 Toronto SE
Range: 12,62 / 12,86

Maxim Power Corp.

6,0800
4,65% 0,2700
03. 14:59:59 Toronto SE
Range: 5,7400 / 6,0850

MCAN MORTGAGE CORPORATION

18,62
1,47% 0,27
03. 15:00:01 Toronto SE
Range: 18,37 / 18,62

MCCOY GLOBAL INC

2,8700
-1,03% -0,0300
03. 15:00:01 Toronto SE
Range: 2,8200 / 2,9200

MCEWEN MINING INC. COMMON STOCK

11,80
-0,92% -0,11
03. 14:59:59 Toronto SE
Range: 11,80 / 12,00

MDA SPACE LTD

29,44
3,33% 0,95
03. 15:00:00 Toronto SE
Range: 28,12 / 29,49

MEDICAL FACILITIES CORP

15,41
0,00% 0,00
03. 15:00:02 Toronto SE
Range: 15,28 / 15,52

MEDICENNA THERAPEUTICS CORP

1,5900
0,00% 0,0000
03. 15:00:02 Toronto SE
Range: 1,5700 / 1,6500

Medipharm Labs Corp

0,0650
0,00% 0,0000
03. 14:59:59 Toronto SE
Range: 0,0600 / 0,0700

Meg Energy Corp.

23,84
-0,63% -0,15
03. 15:00:01 Toronto SE
Range: 23,65 / 24,14

Mega Uranium Ltd.

0,3650
2,82% 0,0100
03. 15:00:01 Toronto SE
Range: 0,3550 / 0,3800

Melcor Dev

12,76
-0,70% -0,09
03. 14:22:55 Toronto SE
Range: 12,57 / 12,85

Melcor REIT

5,2200
-0,57% -0,0300
03. 14:54:52 Toronto SE
Range: 5,2200 / 5,2400

MERCER PARK OPPORTUNITIES CORP CLA USD

9,9000
0,00% 0,0000
03. 09:33:46 Toronto SE
Range: 9,9000 / 9,9000

MERCER PARK OPPORTUNITIES CORP RTS USD

0,0500
-28,57% -0,0200
14. 16:15:00 Toronto SE
Range: 0,0200 / 0,0700

METHANEX CORPORATION - COMMON STOCK

71,40
-0,04% -0,03
03. 15:00:01 Toronto SE
Range: 71,19 / 72,33

Metro Inc

91,28
1,23% 1,11
03. 15:00:02 Toronto SE
Range: 90,33 / 91,62

Microbix J

0,4150
2,47% 0,0100
03. 14:43:24 Toronto SE
Range: 0,4100 / 0,4150

MIDDLEFIELD GLOBAL REA

7,6400
-0,91% -0,0700
05. 16:15:00 Toronto SE
Range: 7,6200 / 7,6600

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

11,60
1,05% 0,12
03. 14:59:44 Toronto SE
Range: 11,60 / 11,63

MIDDLEFIELD INNOVATION DIVIDEND ETF

24,12
1,86% 0,44
03. 14:53:15 Toronto SE
Range: 24,10 / 24,20

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12,10
0,83% 0,10
03. 14:55:21 Toronto SE
Range: 12,05 / 12,12

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19,44
0,62% 0,12
03. 14:42:29 Toronto SE
Range: 19,30 / 19,44

MIDDLEFIELD SUSTAIN INFRA DIV ETF

10,20
0,20% 0,02
02. 08:46:01 Toronto SE
Range: 10,19 / 10,25

MIDDLEFIELD US EQUITYDIVIDEND ETF

23,19
-0,04% -0,01
24. 08:30:03 Toronto SE
Range: 23,19 / 23,19
Опубликовать