Рынки
Все акции

MACKENZIE GLOBAL EQUITY ETF

20,89
1,16% 0,24
17. 11:07:14 Toronto SE
Range: 20,87 / 21,00

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16,82
1,08% 0,18
17. 14:55:00 Toronto SE
Range: 16,82 / 16,82

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

143,57
0,47% 0,67
17. 09:00:00 Toronto SE
Range: 143,57 / 143,57

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27,54
3,96% 1,05
15. 13:21:05 Toronto SE
Range: 27,36 / 27,65

MACKENZIE GROWTH ALLOCATION ETF

27,30
-0,15% -0,04
17. 14:59:53 Toronto SE
Range: 27,30 / 27,41

MACKENZIE INTERNATIONAL EQUITY ETF

21,67
1,31% 0,28
17. 14:59:59 Toronto SE
Range: 21,62 / 21,68

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

121,97
0,65% 0,79
17. 14:59:43 Toronto SE
Range: 121,97 / 122,46

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

130,17
0,56% 0,73
15. 09:33:46 Toronto SE
Range: 130,07 / 130,17

MACKENZIE IVY GLOBAL EQUITY ETF

35,12
-1,43% -0,51
17. 13:12:18 Toronto SE
Range: 34,81 / 35,12

Mackenzie Mstr Un

0,4000
0,00% 0,0000
15. 09:49:31 Toronto SE
Range: 0,4000 / 0,4100

MACKENZIE UNCONSTRAINED BOND ETF

18,07
-0,11% -0,02
17. 14:59:59 Toronto SE
Range: 18,07 / 18,11

MACKENZIE US AGGREGATE BOND INDX HGD ETF

79,57
-0,33% -0,26
11. 11:14:44 Toronto SE
Range: 79,57 / 79,57

MACKENZIE US GOVT LONG BOND INDEX ETF

98,25
0,20% 0,20
14. 09:45:05 Toronto SE
Range: 98,25 / 98,25

MACKENZIE US HIGH YLD BND IDX CAD HGD

80,78
1,01% 0,81
17. 14:51:42 Toronto SE
Range: 80,67 / 80,83

MACKENZIE US INV GRD CORP BD IDX CAD HGD

82,82
-0,48% -0,40
11. 10:01:19 Toronto SE
Range: 82,82 / 82,82

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

174,12
0,56% 0,97
17. 13:51:15 Toronto SE
Range: 173,77 / 174,12

MACKENZIE US LARGE CAP EQTY INDX USD ETF

151,77
-2,77% -4,33
16. 14:59:12 Toronto SE
Range: 151,77 / 154,00

MACKENZIE US LARGE CAP EQUITY INDEX ETF

210,67
0,36% 0,75
17. 14:29:32 Toronto SE
Range: 210,37 / 211,64

MACKENZIE US LOW VOLATILITY ETF

21,75
0,05% 0,01
17. 14:59:30 Toronto SE
Range: 21,55 / 21,84

MACKENZIE WORLD LOW VOLATILITY ETF

23,88
0,21% 0,05
17. 14:59:59 Toronto SE
Range: 23,86 / 23,98

Madison Pac Cl B

4,8400
-1,63% -0,0800
15. 14:32:24 Toronto SE
Range: 4,6000 / 4,8400

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,0000
-5,88% -0,2500
17. 14:39:38 Toronto SE
Range: 4,0000 / 4,0000

Mag Silver Corp.

21,51
-3,02% -0,67
17. 15:00:01 Toronto SE
Range: 21,22 / 22,06

Magellan Aero

12,83
-3,39% -0,45
17. 15:00:01 Toronto SE
Range: 12,70 / 13,43

MAGNA INTERNATIONAL INC. COMMON STOCK

44,61
0,07% 0,03
17. 15:00:01 Toronto SE
Range: 44,43 / 45,32

Mainstreet Eq J

185,00
0,00% 0,00
17. 14:59:32 Toronto SE
Range: 184,11 / 186,31

Major Drilling Grp

8,3000
-1,31% -0,1100
17. 15:00:01 Toronto SE
Range: 8,1500 / 8,4600

MANDALAY RESOURCES CORPORATION

5,3700
-3,42% -0,1900
17. 15:00:01 Toronto SE
Range: 5,2900 / 5,6400

MANULIFE FINANCIAL CORP CL A, PR. SER 2

19,85
-0,50% -0,10
17. 15:00:01 Toronto SE
Range: 19,85 / 19,91

MANULIFE FINANCIAL CORP CLASS 1 SER 11

23,35
-0,43% -0,10
17. 15:00:01 Toronto SE
Range: 23,29 / 23,35

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

15,30
0,00% 0,00
17. 15:00:01 Toronto SE
Range: 15,30 / 15,58

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

15,61
-2,44% -0,39
14. 12:42:48 Toronto SE
Range: 15,61 / 15,61

MANULIFE FINANCIAL CORP PREF SERIES 13

23,01
-0,82% -0,19
17. 15:00:01 Toronto SE
Range: 23,01 / 23,20

MANULIFE FINANCIAL CORP PREF SERIES 15

20,87
0,53% 0,11
17. 15:00:01 Toronto SE
Range: 20,86 / 20,87

MANULIFE FINANCIAL CORP PREF SERIES 17

21,27
-1,07% -0,23
17. 15:00:03 Toronto SE
Range: 21,27 / 21,50

MANULIFE FINANCIAL CORP PREF SERIES 19

20,55
-1,86% -0,39
17. 15:00:02 Toronto SE
Range: 20,55 / 20,65

MANULIFE FINANCIAL CORP PREF SERIES 25

22,92
-0,39% -0,09
17. 15:00:01 Toronto SE
Range: 22,92 / 23,33

MANULIFE FINANCIAL CORP PREF SERIES 9

23,55
-0,84% -0,20
17. 15:00:01 Toronto SE
Range: 23,55 / 23,71

MANULIFE FINANCIAL CORP., CL A PRF SER 3

19,51
-1,37% -0,27
17. 15:00:01 Toronto SE
Range: 19,51 / 19,80

MANULIFE FINANCIAL CORPORATION COMMON STOCK

39,65
-0,03% -0,01
17. 15:00:03 Toronto SE
Range: 39,53 / 40,19
Опубликовать