Рынки
Все акции

MACKENZIE US GOVT LONG BOND INDEX ETF

104,92
0,11% 0,12
07. 13:28:11 Toronto SE
Range: 104,92 / 104,92

MACKENZIE US HIGH YLD BND IDX CAD HGD

81,81
-0,17% -0,14
12. 14:55:23 Toronto SE
Range: 81,75 / 81,81

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85,05
-0,12% -0,10
13. 10:18:21 Toronto SE
Range: 85,05 / 85,05

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

184,19
0,37% 0,67
12. 13:33:29 Toronto SE
Range: 183,13 / 184,43

MACKENZIE US LARGE CAP EQTY INDX USD ETF

161,31
-2,28% -3,76
11. 14:26:33 Toronto SE
Range: 161,11 / 161,31

MACKENZIE US LARGE CAP EQUITY INDEX ETF

231,44
-0,08% -0,19
13. 10:19:36 Toronto SE
Range: 231,23 / 231,44

MACKENZIE US LOW VOLATILITY ETF

22,94
0,22% 0,05
13. 10:19:17 Toronto SE
Range: 22,94 / 22,94

MACKENZIE WORLD LOW VOLATILITY ETF

24,52
-0,89% -0,22
13. 10:18:48 Toronto SE
Range: 24,52 / 24,52

Madison Pac Cl B

5,0500
0,00% 0,0000
10. 13:57:19 Toronto SE
Range: 5,0500 / 5,0500

MADISON PACIFIC PROPERTIES INC., CL.C NV

4,3100
0,23% 0,0100
11. 14:06:15 Toronto SE
Range: 4,3100 / 4,3100

Mag Silver Corp.

23,66
4,60% 1,04
13. 10:22:00 Toronto SE
Range: 22,63 / 23,66

Magellan Aero

9,9200
1,95% 0,1900
12. 12:51:57 Toronto SE
Range: 9,7400 / 9,9200

MAGNA INTERNATIONAL INC. COMMON STOCK

52,00
-0,57% -0,30
13. 10:22:07 Toronto SE
Range: 51,96 / 52,90

Mainstreet Eq J

192,75
-0,01% -0,01
13. 10:14:34 Toronto SE
Range: 192,75 / 194,15

Major Drilling Grp

7,5900
1,47% 0,1100
13. 10:19:36 Toronto SE
Range: 7,4700 / 7,6200

MANDALAY RESOURCES CORPORATION

4,7400
0,21% 0,0100
13. 10:19:00 Toronto SE
Range: 4,7000 / 4,7850

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20,70
-0,72% -0,15
13. 10:06:15 Toronto SE
Range: 20,70 / 21,07

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24,30
-0,21% -0,05
12. 13:57:17 Toronto SE
Range: 24,30 / 24,36

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16,45
-0,12% -0,02
13. 10:17:18 Toronto SE
Range: 16,45 / 16,45

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16,86
-1,98% -0,34
12. 13:49:50 Toronto SE
Range: 16,86 / 16,86

MANULIFE FINANCIAL CORP PREF SERIES 13

23,65
-0,38% -0,09
12. 14:58:48 Toronto SE
Range: 23,60 / 23,67

MANULIFE FINANCIAL CORP PREF SERIES 15

22,68
-0,22% -0,05
12. 14:51:23 Toronto SE
Range: 22,65 / 22,68

MANULIFE FINANCIAL CORP PREF SERIES 17

22,72
0,00% 0,00
10. 14:38:38 Toronto SE
Range: 22,72 / 23,00

MANULIFE FINANCIAL CORP PREF SERIES 19

22,14
0,36% 0,08
13. 10:15:04 Toronto SE
Range: 22,14 / 22,14

MANULIFE FINANCIAL CORP PREF SERIES 25

23,88
-0,08% -0,02
13. 10:15:53 Toronto SE
Range: 23,80 / 23,88

MANULIFE FINANCIAL CORP PREF SERIES 9

24,76
0,00% 0,00
13. 10:17:18 Toronto SE
Range: 24,76 / 24,76

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20,50
-0,77% -0,16
13. 10:00:00 Toronto SE
Range: 20,50 / 20,50

MANULIFE FINANCIAL CORPORATION COMMON STOCK

41,64
-1,00% -0,42
13. 10:22:12 Toronto SE
Range: 41,58 / 42,08

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41,18
-0,17% -0,07
13. 10:19:02 Toronto SE
Range: 41,15 / 41,27

MANULIFE MLTFACTOR DEV INTL HGD ETF

39,73
-0,25% -0,10
13. 10:17:01 Toronto SE
Range: 39,73 / 39,73

MANULIFE MLTFACTOR DEV INTL UH ETF

36,68
-0,22% -0,08
13. 10:18:37 Toronto SE
Range: 36,62 / 36,81

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

50,58
-1,44% -0,74
10. 13:11:35 Toronto SE
Range: 50,58 / 51,02

MANULIFE MLTFACTOR US LARGE CAP UH ETF

58,59
-0,83% -0,49
12. 14:40:42 Toronto SE
Range: 58,54 / 59,07

MANULIFE MLTFACTOR US MID CAP HGD ETF

41,95
0,36% 0,15
12. 14:49:41 Toronto SE
Range: 41,93 / 42,14

MANULIFE MLTFACTOR US MID CAP UH ETF

49,67
-0,10% -0,05
12. 11:31:35 Toronto SE
Range: 49,67 / 49,67

MANULIFE MULFACT CDN SMID CAP IDX ETF

40,89
0,44% 0,18
13. 10:19:27 Toronto SE
Range: 40,89 / 40,89

MANULIFE MULFACT US SCAP IDX ETF HEGD

35,16
-0,01% -0,01
20. 16:15:00 Toronto SE
Range: 35,16 / 35,16

MANULIFE MULFACT US SCAP IDX ETF UNHEG

40,48
-4,30% -1,82
10. 09:39:16 Toronto SE
Range: 40,45 / 40,57

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30,76
1,08% 0,33
12. 14:59:37 Toronto SE
Range: 30,63 / 30,76

MANULIFE SMART CORE BOND ETF

8,7800
0,11% 0,0100
13. 10:18:50 Toronto SE
Range: 8,7500 / 8,7800
Опубликовать