Рынки
Все акции

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27,11
-0,62% -0,17
14. 15:59:47 Toronto SE
Range: 27,08 / 27,39

ISHARES SP TSX COMPLETION INDEX ETF

38,76
-0,51% -0,20
14. 15:59:19 Toronto SE
Range: 38,76 / 39,07

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

41,11
5,55% 2,16
13. 13:57:27 Toronto SE
Range: 41,11 / 41,11

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

20,45
-0,73% -0,15
14. 15:34:01 Toronto SE
Range: 20,44 / 20,80

ISHARES SP TSX NA PREF STOCK IDX ETF

15,50
0,45% 0,07
14. 13:52:54 Toronto SE
Range: 15,46 / 15,50

ISHARES SP TSX SMALLCAP INDEX ETF

21,08
-1,10% -0,24
14. 15:59:30 Toronto SE
Range: 21,06 / 21,37

ISHARES SP US DIV GROWERS IDX ETF

53,38
-0,22% -0,12
14. 14:55:02 Toronto SE
Range: 53,37 / 53,91

ISHARES SP US FINANCIALS INDEX ETF

78,73
0,05% 0,04
14. 15:55:00 Toronto SE
Range: 78,69 / 78,97

ISHARES SP US MIDCAP ETF USD

24,68
-0,04% -0,01
14. 15:52:48 Toronto SE
Range: 24,68 / 24,76

ISHARES SP US MIDCAP INDEX ETF

34,69
-0,26% -0,09
14. 15:59:56 Toronto SE
Range: 34,66 / 34,85

ISHARES SP US MIDCAP INDEX ETF CAD HGD

28,52
0,04% 0,01
14. 15:29:22 Toronto SE
Range: 28,50 / 28,70

ISHARES SP US SMALL CAP ETF CAD HDG

28,79
-0,14% -0,04
14. 15:59:55 Toronto SE
Range: 28,78 / 28,94

ISHARES SP US SMALL CAP INDEX ETF

33,20
-0,24% -0,08
14. 15:59:50 Toronto SE
Range: 33,15 / 33,48

ISHARES US AEROSPACE DEFENSE INDEX ETF

70,41
-1,40% -1,00
14. 15:55:01 Toronto SE
Range: 70,34 / 71,40

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32,89
0,58% 0,19
13. 15:55:04 Toronto SE
Range: 32,86 / 32,89

ISHARES US AGGREGATE BOND INDEX ETF

38,30
0,08% 0,03
14. 15:59:53 Toronto SE
Range: 38,30 / 38,36

ISHARES US AGGREGATE BOND INDEX ETF USD

26,74
-0,63% -0,17
13. 09:54:36 Toronto SE
Range: 26,74 / 26,74

ISHARES US HIGH DIV EQUITY INDEX ETF

34,28
-0,32% -0,11
14. 15:27:48 Toronto SE
Range: 34,28 / 34,49

ISHARES US HIGH DIV EQUITY INDEX ETF

33,77
-0,50% -0,17
14. 15:28:04 Toronto SE
Range: 33,77 / 34,02

ISHARES US HIGH YIELD BOND INDEX ETF

16,82
0,12% 0,02
14. 15:59:59 Toronto SE
Range: 16,80 / 16,86

ISHARES US IG CORPORATE BOND IDX ETF USD

25,53
-0,20% -0,05
13. 10:09:10 Toronto SE
Range: 25,53 / 25,53

ISHARES US IG CORPORATE BOND INDEX ETF

36,65
-0,95% -0,35
07. 12:00:06 Toronto SE
Range: 36,65 / 36,65

ISHARES US IG CORPORATE BOND INDEX ETF

19,73
0,36% 0,07
14. 15:59:06 Toronto SE
Range: 19,73 / 19,78

ISHARES US SMALL CAP INDEX ETF

43,50
-0,13% -0,05
14. 15:59:29 Toronto SE
Range: 43,43 / 43,85

IVANHOE ELECTRIC INC

8,8700
4,85% 0,4100
14. 15:59:19 Toronto SE
Range: 8,4800 / 8,9000

Ivanhoe Mines Ltd

16,66
-1,83% -0,31
14. 16:00:00 Toronto SE
Range: 16,51 / 17,19

Jamieson Wellness Inc

32,00
0,47% 0,15
14. 16:00:01 Toronto SE
Range: 31,86 / 32,41

JFT Strategies Fund

24,43
1,88% 0,45
14. 15:59:00 Toronto SE
Range: 24,04 / 24,43

JOURNEY ENERGY INC

1,9600
0,00% 0,0000
14. 16:00:00 Toronto SE
Range: 1,9200 / 1,9900

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

28,09
0,21% 0,06
14. 15:59:29 Toronto SE
Range: 27,98 / 28,09

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26,47
-0,30% -0,08
14. 15:55:00 Toronto SE
Range: 26,46 / 26,59

K92 MINING INC

10,23
-3,58% -0,38
14. 16:00:00 Toronto SE
Range: 10,22 / 10,64

KARNALYTE RESOURCES INC

0,0950
-5,00% -0,0050
13. 14:34:37 Toronto SE
Range: 0,0950 / 0,0950

KBRO LINEN INC.

35,68
-0,86% -0,31
14. 15:59:47 Toronto SE
Range: 35,61 / 36,13

KEG ROYALTIES INCOME FUND

14,35
-1,37% -0,20
14. 15:58:41 Toronto SE
Range: 14,30 / 14,63

Kelso Technologies Inc

0,1600
-5,88% -0,0100
14. 15:59:01 Toronto SE
Range: 0,1550 / 0,1650

Kelt Exploration Ltd

6,6100
-1,34% -0,0900
14. 16:00:02 Toronto SE
Range: 6,6000 / 6,7300

Keyera Corp

42,05
-0,43% -0,18
14. 16:00:02 Toronto SE
Range: 41,88 / 43,16

Killam Apartment REIT

16,16
-3,06% -0,51
14. 16:00:00 Toronto SE
Range: 16,11 / 16,92

KINAXIS INC

163,13
-0,42% -0,69
14. 16:00:00 Toronto SE
Range: 162,99 / 165,15
Опубликовать