Рынки
Все акции

JOURNEY ENERGY INC

2,1800
1,87% 0,0400
07. 15:26:46 Toronto SE
Range: 2,1700 / 2,2000

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

27,76
-1,25% -0,35
07. 15:52:21 Toronto SE
Range: 27,70 / 28,25

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26,17
-0,15% -0,04
07. 15:59:59 Toronto SE
Range: 26,10 / 26,26

K92 MINING INC

8,6500
1,05% 0,0900
07. 16:00:01 Toronto SE
Range: 8,5400 / 8,9000

KARNALYTE RESOURCES INC

0,1150
15,00% 0,0150
07. 10:48:46 Toronto SE
Range: 0,1100 / 0,1150

KBRO LINEN INC.

37,50
0,62% 0,23
07. 15:57:31 Toronto SE
Range: 37,22 / 37,95

KEG ROYALTIES INCOME FUND

14,93
-0,99% -0,15
07. 15:07:01 Toronto SE
Range: 14,92 / 15,05

Kelso Technologies Inc

0,1450
0,00% 0,0000
07. 13:30:11 Toronto SE
Range: 0,1450 / 0,1450

Kelt Exploration Ltd

7,4100
1,65% 0,1200
07. 16:00:02 Toronto SE
Range: 7,3000 / 7,4500

Keyera Corp

43,79
-0,55% -0,24
07. 16:00:02 Toronto SE
Range: 43,50 / 44,29

Killam Apartment REIT

17,00
-1,62% -0,28
07. 16:00:00 Toronto SE
Range: 16,99 / 17,41

KINAXIS INC

170,40
-1,63% -2,82
07. 16:00:01 Toronto SE
Range: 169,82 / 175,36

KINROSS GOLD CORPORATION COMMON STOCK

14,22
2,45% 0,34
07. 16:00:01 Toronto SE
Range: 14,09 / 14,55

KITS EYECARE LTD

8,3000
1,34% 0,1100
07. 16:00:01 Toronto SE
Range: 8,1300 / 8,3400

KIWETINOHK ENERGY CORP

17,11
0,29% 0,05
07. 15:58:34 Toronto SE
Range: 17,09 / 17,11

KNIGHT THERAPEUTICS INC

5,4100
-0,18% -0,0100
07. 16:00:02 Toronto SE
Range: 5,3800 / 5,4700

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8,5300
-2,07% -0,1800
07. 16:00:01 Toronto SE
Range: 8,4400 / 8,9000

KP Tissue Inc

8,1100
-0,25% -0,0200
07. 15:58:33 Toronto SE
Range: 8,1100 / 8,1900

LABRADOR IRON ORE ROYALTY CORPORATION

29,73
-0,20% -0,06
07. 16:00:01 Toronto SE
Range: 29,61 / 29,83

LARAMIDE RESOURCES LTD.

0,6600
-4,35% -0,0300
07. 16:00:00 Toronto SE
Range: 0,6500 / 0,6800

LASSONDE INDUSTRIES INC., CL A SV

191,37
2,06% 3,86
07. 16:00:00 Toronto SE
Range: 187,64 / 191,37

Laurentian Bank

28,93
1,54% 0,44
07. 16:00:02 Toronto SE
Range: 28,35 / 28,99

LAURENTIAN BANK OF CDA PR SER 13

21,62
-0,05% -0,01
07. 14:25:52 Toronto SE
Range: 21,56 / 21,64

Leons Furniture

25,87
-0,69% -0,18
07. 16:00:00 Toronto SE
Range: 25,69 / 26,30

Liberty Gold Corp

0,2700
0,00% 0,0000
07. 15:38:02 Toronto SE
Range: 0,2700 / 0,2750

LIFE & BANC SPLIT CORP.

8,9300
-1,00% -0,0900
07. 16:00:00 Toronto SE
Range: 8,9100 / 9,0700

LIFE & BANC SPLIT CORP.

10,87
-0,18% -0,02
07. 15:32:37 Toronto SE
Range: 10,84 / 10,90

LIFESPEAK INC

0,3550
4,41% 0,0150
02. 10:58:38 Toronto SE
Range: 0,3550 / 0,3550

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

22,38
-3,58% -0,83
07. 16:00:00 Toronto SE
Range: 22,31 / 23,36

Linamar Corp

57,21
-0,54% -0,31
07. 16:00:02 Toronto SE
Range: 56,69 / 57,88

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4,4000
-1,12% -0,0500
07. 16:00:00 Toronto SE
Range: 4,3600 / 4,5800

LITHIUM AMERICAS CORP. COMMON SHARES

4,9200
0,82% 0,0400
07. 16:00:01 Toronto SE
Range: 4,8600 / 5,1400

LITHIUM ROYALTY CORP

6,0400
-0,49% -0,0300
07. 16:00:01 Toronto SE
Range: 6,0000 / 6,1500

Loblaw Co

188,52
-0,24% -0,45
07. 16:00:01 Toronto SE
Range: 188,15 / 190,45

LOBLAW COMPANIES LTD 2ND PREF SER B

25,01
0,00% 0,00
07. 15:55:00 Toronto SE
Range: 25,01 / 25,04

LONCOR GOLD INC

0,5600
1,82% 0,0100
07. 15:42:29 Toronto SE
Range: 0,5500 / 0,5800

Lucara Diamond Corp

0,4500
0,00% 0,0000
07. 15:46:03 Toronto SE
Range: 0,4500 / 0,4500

Lundin Gold Inc

30,64
0,07% 0,02
07. 16:00:01 Toronto SE
Range: 30,25 / 31,08

Lundin Mining Corp

12,58
-2,02% -0,26
07. 16:00:00 Toronto SE
Range: 12,55 / 12,98

LYSANDER CANSO CORP TREASURY ACTIV ETF

10,37
-9,27% -1,06
06. 11:19:53 Toronto SE
Range: 10,37 / 10,37
Опубликовать