Рынки
Все акции

LABRADOR IRON ORE ROYALTY CORPORATION

32,55
-0,94% -0,31
04. 15:00:01 Toronto SE
Range: 32,54 / 32,99

LARAMIDE RESOURCES LTD.

0,7500
4,17% 0,0300
04. 15:00:00 Toronto SE
Range: 0,7200 / 0,7700

LASSONDE INDUSTRIES INC., CL A SV

172,27
-2,47% -4,36
04. 15:00:00 Toronto SE
Range: 172,27 / 172,88

Laurentian Bank

26,77
0,26% 0,07
04. 15:00:02 Toronto SE
Range: 26,73 / 27,08

LAURENTIAN BANK OF CDA PR SER 13

22,40
0,45% 0,10
04. 09:35:02 Toronto SE
Range: 22,40 / 22,51

Leons Furniture

29,07
0,24% 0,07
04. 15:00:00 Toronto SE
Range: 28,93 / 29,16

Liberty Gold Corp

0,3450
-1,43% -0,0050
04. 14:59:59 Toronto SE
Range: 0,3450 / 0,3650

LIFE & BANC SPLIT CORP.

8,5300
0,24% 0,0200
04. 15:00:00 Toronto SE
Range: 8,5100 / 8,5700

LIFE & BANC SPLIT CORP.

10,49
-0,19% -0,02
04. 14:56:45 Toronto SE
Range: 10,48 / 10,50

LIFESPEAK INC

0,5000
0,00% 0,0000
04. 09:49:52 Toronto SE
Range: 0,5000 / 0,5000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

21,86
0,28% 0,06
04. 15:00:00 Toronto SE
Range: 21,73 / 22,20

Linamar Corp

64,66
0,08% 0,05
04. 15:00:02 Toronto SE
Range: 64,52 / 65,88

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4,3800
4,53% 0,1900
04. 15:00:00 Toronto SE
Range: 4,2700 / 4,4500

LITHIUM AMERICAS CORP. COMMON SHARES

3,6500
7,04% 0,2400
04. 15:00:02 Toronto SE
Range: 3,4800 / 3,6750

LITHIUM ROYALTY CORP

5,6000
1,45% 0,0800
04. 14:59:08 Toronto SE
Range: 5,4600 / 5,6600

Loblaw Co

172,91
-1,22% -2,14
04. 15:00:01 Toronto SE
Range: 172,83 / 176,77

LOBLAW COMPANIES LTD 2ND PREF SER B

23,38
0,13% 0,03
03. 13:43:30 Toronto SE
Range: 23,38 / 23,38

LONCOR GOLD INC

0,4100
-4,65% -0,0200
04. 11:46:49 Toronto SE
Range: 0,4100 / 0,4400

Lucara Diamond Corp

0,4450
-2,20% -0,0100
04. 14:13:57 Toronto SE
Range: 0,4450 / 0,4550

Lundin Gold Inc

31,17
1,53% 0,47
04. 15:00:01 Toronto SE
Range: 30,61 / 31,72

Lundin Mining Corp

14,42
3,30% 0,46
04. 15:00:00 Toronto SE
Range: 14,14 / 14,50

LYSANDER CANSO CORP TREASURY ACTIV ETF

10,56
0,19% 0,02
01. 13:44:28 Toronto SE
Range: 10,56 / 10,56

LYSANDER CANSO FLOATING RATE ACTIV ETF

10,18
-0,10% -0,01
25. 10:47:17 Toronto SE
Range: 10,18 / 10,19

LYSANDER SLATER PREF SHARE ACTIV ETF

9,5900
-0,31% -0,0300
03. 14:59:29 Toronto SE
Range: 9,5800 / 9,6000

M SPLIT CORP CAPITAL SHARES 2014

0,1700
-55,26% -0,2100
25. 14:17:39 Toronto SE
Range: 0,1700 / 0,1700

M SPLIT CORP. CLASS I PREF SHARES

5,1500
0,98% 0,0500
03. 13:47:15 Toronto SE
Range: 5,1500 / 5,1500

M SPLIT CORP. CLASS II PREF SHARES 2014

1,1500
-68,06% -2,4500
18. 10:31:21 Toronto SE
Range: 1,1500 / 1,2500

MACKENZIE ALL EQUITY ALLOCATION ETF

24,29
0,00% 0,00
02. 14:59:59 Toronto SE
Range: 24,29 / 24,29

MACKENZIE BALANCED ALLOCATION ETF

24,72
-0,32% -0,08
03. 11:43:33 Toronto SE
Range: 24,72 / 24,72

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

20,21
-2,08% -0,43
03. 13:04:09 Toronto SE
Range: 20,21 / 20,26

MACKENZIE CANADA LOW VOLATILITY ETF

21,82
0,65% 0,14
04. 10:49:38 Toronto SE
Range: 21,76 / 21,83

MACKENZIE CANADIAN EQUITY INDEX ETF

147,00
0,96% 1,40
04. 14:59:30 Toronto SE
Range: 146,89 / 147,01

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93,22
-0,78% -0,73
04. 12:45:15 Toronto SE
Range: 93,22 / 93,22

MACKENZIE CDN GOVT LONG BOND INDEX ETF

104,66
-1,07% -1,13
03. 14:05:44 Toronto SE
Range: 104,66 / 104,92

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

145,86
1,02% 1,47
04. 10:01:09 Toronto SE
Range: 145,56 / 145,86

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99,30
-0,12% -0,12
01. 10:03:46 Toronto SE
Range: 99,30 / 99,30

MACKENZIE CDN SHORT TERM FIXED INC ETF

19,63
-0,36% -0,07
04. 14:55:04 Toronto SE
Range: 19,63 / 19,68

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50,28
0,00% 0,00
04. 10:45:54 Toronto SE
Range: 50,28 / 50,28

MACKENZIE CONSERVATIVE ALLOCATION ETF

21,90
-0,82% -0,18
03. 09:51:07 Toronto SE
Range: 21,90 / 21,90

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19,18
-0,62% -0,12
04. 14:55:46 Toronto SE
Range: 19,12 / 19,21
Опубликовать